实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

众兴菌业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250612 8.19 0.86% -158.83 967.74 -168.03 -1.80% -246.70 -2.64% 255.90 2.74%
20250611 8.12 -0.73% -654.42 725.79 -168.06 -1.71% -1075.74 -10.92% 589.38 5.98%
20250610 8.18 1.61% 862.50 607.54 508.43 2.72% 252.13 1.35% 101.94 0.54%
20250609 8.05 2.03% 1922.66 252.46 1245.16 8.39% 326.56 2.20% 350.94 2.37%
20250606 7.89 0.00% -780.96 -1488.03 -449.76 -8.32% -200.12 -3.70% -131.08 -2.42%
20250605 7.89 -0.63% -1005.83 -1128.44 -409.98 -6.25% -323.94 -4.94% -271.91 -4.14%
20250604 7.94 1.02% 321.38 -1106.18 -286.31 -3.70% 460.37 5.94% 147.32 1.90%
20250603 7.86 0.51% -109.14 -643.70 153.35 2.50% -211.74 -3.45% -50.75 -0.83%
20250530 7.82 -0.51% -1051.58 -1059.32 -495.33 -5.79% -328.78 -3.84% -227.47 -2.66%
20250529 7.86 0.38% -579.30 -1449.19 -90.17 -1.20% -244.14 -3.24% -244.99 -3.26%
20250528 7.83 -0.38% -894.06 -3318.62 -387.72 -5.96% -344.44 -5.29% -161.90 -2.49%
20250527 7.86 1.42% 342.71 -3468.01 176.17 1.83% -118.15 -1.23% 284.69 2.96%
20250526 7.75 0.65% -868.35 -4173.36 -262.27 -3.50% -253.77 -3.39% -352.31 -4.70%
20250523 7.70 -1.66% -2970.20 -4957.19 -885.20 -9.03% -1254.74 -12.79% -830.26 -8.47%
20250522 7.83 -2.61% -4378.50 -8490.60 -1959.60 -13.97% -1871.22 -13.34% -547.68 -3.91%
20250521 8.04 -2.19% -3877.98 -5862.97 -537.11 -2.85% -1757.88 -9.34% -1582.99 -8.41%
20250520 8.22 2.49% 1824.36 -5946.69 -529.18 -1.75% 1987.18 6.58% 366.36 1.21%
20250519 8.02 -1.35% -2809.77 -5611.45 -1046.10 -4.52% -1214.02 -5.24% -549.65 -2.37%
20250516 8.42 -3.11% -7747.19 -5812.10 -4418.61 -9.82% -3184.48 -7.08% -144.10 -0.32%
20250515 8.69 10.00% -4605.86 -1724.33 668.03 1.72% -2410.34 -6.20% -2863.55 -7.37%
20250514 7.90 0.13% -835.25 -3081.94 -620.83 -9.68% -511.40 -7.97% 296.98 4.63%
20250513 7.89 -0.38% -1457.42 -1472.88 -193.94 -2.99% -510.80 -7.88% -752.68 -11.61%
20250512 7.92 -1.37% -2599.34 -1529.90 -1246.75 -11.21% -1062.92 -9.56% -289.67 -2.61%
20250509 8.03 0.88% 63.25 -1593.83 -330.84 -2.92% 35.72 0.32% 358.37 3.16%
20250508 7.96 -0.50% -1537.10 -1051.66 -689.58 -7.24% -560.97 -5.89% -286.55 -3.01%
20250507 8.00 2.43% 2858.27 -416.25 988.23 5.72% 1214.87 7.03% 655.17 3.79%
20250506 7.81 1.03% -777.35 -2035.29 -250.96 -2.78% -309.91 -3.43% -216.48 -2.39%
20250430 7.73 -2.15% -3726.85 -1735.37 -1310.68 -11.25% -1373.97 -11.79% -1042.20 -8.95%
20250429 7.90 2.33% 1949.02 -1497.06 211.33 1.58% 1102.98 8.25% 634.71 4.75%
20250428 7.72 -0.64% -627.99 -2575.59 -54.17 -0.53% 244.76 2.38% -818.58 -7.96%

众兴菌业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250612 8.19 0.86% -158.83 967.74 -168.03 -1.80% -246.70 -2.64% 255.90 2.74%
20250611 8.12 -0.73% -654.42 725.79 -168.06 -1.71% -1075.74 -10.92% 589.38 5.98%
20250610 8.18 1.61% 862.50 607.54 508.43 2.72% 252.13 1.35% 101.94 0.54%
20250609 8.05 2.03% 1922.66 252.46 1245.16 8.39% 326.56 2.20% 350.94 2.37%
20250606 7.89 0.00% -780.96 -1488.03 -449.76 -8.32% -200.12 -3.70% -131.08 -2.42%
20250605 7.89 -0.63% -1005.83 -1128.44 -409.98 -6.25% -323.94 -4.94% -271.91 -4.14%
20250604 7.94 1.02% 321.38 -1106.18 -286.31 -3.70% 460.37 5.94% 147.32 1.90%
20250603 7.86 0.51% -109.14 -643.70 153.35 2.50% -211.74 -3.45% -50.75 -0.83%
20250530 7.82 -0.51% -1051.58 -1059.32 -495.33 -5.79% -328.78 -3.84% -227.47 -2.66%
20250529 7.86 0.38% -579.30 -1449.19 -90.17 -1.20% -244.14 -3.24% -244.99 -3.26%
20250528 7.83 -0.38% -894.06 -3318.62 -387.72 -5.96% -344.44 -5.29% -161.90 -2.49%
20250527 7.86 1.42% 342.71 -3468.01 176.17 1.83% -118.15 -1.23% 284.69 2.96%
20250526 7.75 0.65% -868.35 -4173.36 -262.27 -3.50% -253.77 -3.39% -352.31 -4.70%
20250523 7.70 -1.66% -2970.20 -4957.19 -885.20 -9.03% -1254.74 -12.79% -830.26 -8.47%
20250522 7.83 -2.61% -4378.50 -8490.60 -1959.60 -13.97% -1871.22 -13.34% -547.68 -3.91%
20250521 8.04 -2.19% -3877.98 -5862.97 -537.11 -2.85% -1757.88 -9.34% -1582.99 -8.41%
20250520 8.22 2.49% 1824.36 -5946.69 -529.18 -1.75% 1987.18 6.58% 366.36 1.21%
20250519 8.02 -1.35% -2809.77 -5611.45 -1046.10 -4.52% -1214.02 -5.24% -549.65 -2.37%
20250516 8.42 -3.11% -7747.19 -5812.10 -4418.61 -9.82% -3184.48 -7.08% -144.10 -0.32%
20250515 8.69 10.00% -4605.86 -1724.33 668.03 1.72% -2410.34 -6.20% -2863.55 -7.37%
20250514 7.90 0.13% -835.25 -3081.94 -620.83 -9.68% -511.40 -7.97% 296.98 4.63%
20250513 7.89 -0.38% -1457.42 -1472.88 -193.94 -2.99% -510.80 -7.88% -752.68 -11.61%
20250512 7.92 -1.37% -2599.34 -1529.90 -1246.75 -11.21% -1062.92 -9.56% -289.67 -2.61%
20250509 8.03 0.88% 63.25 -1593.83 -330.84 -2.92% 35.72 0.32% 358.37 3.16%
20250508 7.96 -0.50% -1537.10 -1051.66 -689.58 -7.24% -560.97 -5.89% -286.55 -3.01%
20250507 8.00 2.43% 2858.27 -416.25 988.23 5.72% 1214.87 7.03% 655.17 3.79%
20250506 7.81 1.03% -777.35 -2035.29 -250.96 -2.78% -309.91 -3.43% -216.48 -2.39%
20250430 7.73 -2.15% -3726.85 -1735.37 -1310.68 -11.25% -1373.97 -11.79% -1042.20 -8.95%
20250429 7.90 2.33% 1949.02 -1497.06 211.33 1.58% 1102.98 8.25% 634.71 4.75%
20250428 7.72 -0.64% -627.99 -2575.59 -54.17 -0.53% 244.76 2.38% -818.58 -7.96%