实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康弘药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 16.86 -1.35% -225.51 248.39 0.00 0.00% -95.59 -7.27% -129.92 -9.89%
20240328 17.09 0.65% 727.70 244.17 207.90 3.35% 87.63 1.41% 432.17 6.97%
20240327 16.98 -1.34% -147.20 -234.78 -125.31 -2.12% -33.91 -0.57% 12.02 0.20%
20240326 17.21 0.53% -113.37 -256.73 49.19 0.88% 133.92 2.40% -296.48 -5.31%
20240325 17.12 -0.93% -671.20 -620.68 116.61 1.73% -315.81 -4.68% -472.00 -6.99%
20240322 17.28 -2.15% -661.76 -421.03 -4.22 -0.05% 150.76 1.78% -808.30 -9.53%
20240321 17.66 -1.06% -504.01 -573.32 -271.05 -4.29% 44.53 0.70% -277.49 -4.39%
20240320 17.85 0.34% -182.01 -387.99 -147.26 -1.86% -116.74 -1.47% 81.99 1.03%
20240319 17.79 -1.17% -624.45 -193.21 -314.76 -4.51% -135.62 -1.94% -174.07 -2.50%
20240318 18.00 2.04% 2194.49 8.22 316.26 2.88% 298.40 2.72% 1579.83 14.41%
20240315 17.64 0.40% 41.50 -36.87 -156.51 -1.73% -98.81 -1.09% 296.82 3.27%
20240314 17.57 0.51% -790.55 136.61 -85.72 -0.57% -286.66 -1.89% -418.17 -2.76%
20240313 17.48 -0.06% -115.49 -149.18 47.52 0.63% -170.96 -2.26% 7.95 0.11%
20240312 17.49 0.98% -1508.76 -296.04 -113.33 -1.16% -279.13 -2.87% -1116.30 -11.46%
20240311 17.32 1.11% 579.05 -264.79 271.17 2.78% 330.99 3.39% -23.11 -0.24%
20240308 17.13 0.94% 199.95 -197.54 16.97 0.26% 130.98 2.00% 52.00 0.79%
20240307 16.97 -2.64% -2413.76 -170.60 -371.51 -4.25% -703.66 -8.05% -1338.59 -15.30%
20240306 17.43 0.46% -257.38 746.25 -99.34 -1.21% -230.93 -2.81% 72.89 0.89%
20240305 17.35 -1.42% -157.67 577.54 -82.08 -1.00% -535.58 -6.53% 459.99 5.61%
20240304 17.60 1.44% 499.87 475.87 338.42 2.94% 166.56 1.45% -5.11 -0.04%
20240301 17.35 0.81% 1224.89 525.05 43.91 0.50% -19.64 -0.22% 1200.62 13.62%
20240229 17.21 3.36% 2349.86 428.91 545.34 4.64% 399.30 3.40% 1405.22 11.97%
20240228 16.65 -2.23% -2119.83 -239.46 -268.05 -2.00% -1015.28 -7.59% -836.50 -6.25%
20240227 17.03 0.47% -243.81 -114.22 -183.75 -2.29% -70.04 -0.87% 9.98 0.12%
20240226 16.95 1.68% 140.74 57.96 387.60 3.76% 93.88 0.91% -340.74 -3.30%
20240223 16.67 0.48% 324.23 -416.58 -52.23 -0.77% -26.88 -0.40% 403.34 5.95%
20240222 16.59 0.48% -190.72 -155.21 -123.03 -1.86% 117.98 1.78% -185.67 -2.80%
20240221 16.51 0.30% 317.20 -126.06 -142.81 -1.22% -544.77 -4.67% 1004.78 8.61%
20240220 16.46 0.24% -333.98 285.34 -11.57 -0.15% 395.72 5.15% -718.13 -9.35%
20240219 16.42 -0.91% -1225.52 292.24 -86.94 -0.73% -653.17 -5.49% -485.41 -4.08%

康弘药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 16.93 -0.94% -543.26 315.66 67.27 2.01% -296.33 -8.87% -314.20 -9.40%
20240328 17.09 0.65% 727.70 244.17 207.90 3.35% 87.63 1.41% 432.17 6.97%
20240327 16.98 -1.34% -147.37 -234.78 -125.31 -2.12% -33.91 -0.57% 11.85 0.20%
20240326 17.21 0.53% -113.37 -256.73 49.19 0.88% 133.92 2.40% -296.48 -5.31%
20240325 17.12 -0.93% -671.55 -620.68 116.61 1.73% -315.81 -4.68% -472.35 -6.99%
20240322 17.28 -2.15% -661.76 -421.03 -4.22 -0.05% 150.76 1.78% -808.30 -9.53%
20240321 17.66 -1.06% -504.01 -573.32 -271.05 -4.29% 44.53 0.70% -277.49 -4.39%
20240320 17.85 0.34% -182.01 -387.99 -147.26 -1.86% -116.74 -1.47% 81.99 1.03%
20240319 17.79 -1.17% -624.45 -193.21 -314.76 -4.51% -135.62 -1.94% -174.07 -2.50%
20240318 18.00 2.04% 2194.49 8.22 316.26 2.88% 298.40 2.72% 1579.83 14.41%
20240315 17.64 0.40% 39.57 -36.87 -156.51 -1.73% -98.81 -1.09% 294.89 3.25%
20240314 17.57 0.51% -790.90 136.61 -85.72 -0.57% -286.66 -1.89% -418.52 -2.76%
20240313 17.48 -0.06% -115.14 -149.18 47.52 0.63% -170.96 -2.26% 8.30 0.11%
20240312 17.49 0.98% -1508.76 -296.04 -113.33 -1.16% -279.13 -2.87% -1116.30 -11.46%
20240311 17.32 1.11% 579.05 -264.79 271.17 2.78% 330.99 3.39% -23.11 -0.24%
20240308 17.13 0.94% 199.95 -197.54 16.97 0.26% 130.98 2.00% 52.00 0.79%
20240307 16.97 -2.64% -2413.76 -170.60 -371.51 -4.25% -703.66 -8.05% -1338.59 -15.30%
20240306 17.43 0.46% -257.21 746.25 -99.34 -1.21% -230.93 -2.81% 73.06 0.89%
20240305 17.35 -1.42% -157.67 577.54 -82.08 -1.00% -535.58 -6.53% 459.99 5.61%
20240304 17.60 1.44% 499.87 475.87 338.42 2.94% 166.56 1.45% -5.11 -0.04%
20240301 17.35 0.81% 1224.89 525.05 43.91 0.50% -19.64 -0.22% 1200.62 13.62%
20240229 17.21 3.36% 2349.86 428.91 545.34 4.64% 399.30 3.40% 1405.22 11.97%
20240228 16.65 -2.23% -2119.83 -239.46 -268.05 -2.00% -1015.28 -7.59% -836.50 -6.25%
20240227 17.03 0.47% -243.81 -114.22 -183.75 -2.29% -70.04 -0.87% 9.98 0.12%
20240226 16.95 1.68% 140.24 57.96 387.60 3.76% 93.88 0.91% -341.24 -3.31%
20240223 16.67 0.48% 324.23 -416.58 -52.23 -0.77% -26.88 -0.40% 403.34 5.95%
20240222 16.59 0.48% -190.72 -155.21 -123.03 -1.86% 117.98 1.78% -185.67 -2.80%
20240221 16.51 0.30% 316.36 -126.06 -142.81 -1.22% -544.77 -4.67% 1003.94 8.60%
20240220 16.46 0.24% -333.98 285.34 -11.57 -0.15% 395.72 5.15% -718.13 -9.35%
20240219 16.42 -0.91% -1225.52 292.24 -86.94 -0.73% -653.17 -5.49% -485.41 -4.08%