实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中坚科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 25.32 0.04% -114.78 199.22 -53.75 -2.84% 112.51 5.95% -173.54 -9.17%
20220804 25.31 5.50% 174.12 260.20 428.18 11.51% 127.60 3.43% -381.66 -10.26%
20220803 23.99 -1.36% -499.63 -453.43 -94.65 -4.38% -159.64 -7.38% -245.34 -11.34%
20220802 24.32 -4.06% -625.41 -441.04 -127.11 -3.68% -350.14 -10.14% -148.16 -4.29%
20220801 25.35 -1.71% -102.77 -364.67 46.55 1.76% -189.00 -7.14% 39.68 1.50%
20220729 25.79 -1.07% -265.25 -674.44 7.23 0.31% -272.07 -11.84% -0.41 -0.02%
20220728 26.07 -1.59% -675.78 -847.20 -285.45 -11.11% -179.65 -6.99% -210.68 -8.20%
20220727 26.49 2.24% -13.28 -675.81 -82.26 -2.97% 5.84 0.21% 63.14 2.28%
20220726 25.91 0.00% -174.37 -1188.43 -50.74 -1.52% -271.59 -8.12% 147.96 4.43%
20220725 25.91 -3.57% -1157.60 -1424.75 -263.22 -7.78% -298.39 -8.82% -595.99 -17.62%
20220722 26.87 0.22% -1051.45 -1197.43 -165.53 -3.38% -437.17 -8.92% -448.75 -9.16%
20220721 26.81 -2.83% -595.94 -1043.53 -114.06 -2.04% -310.82 -5.57% -171.06 -3.07%
20220720 27.59 -0.68% -1202.91 -2159.77 -594.88 -8.42% -493.19 -6.98% -114.84 -1.63%
20220719 27.78 -0.64% 137.84 -1702.46 -287.06 -3.87% -51.06 -0.69% 475.96 6.41%
20220718 27.96 1.97% 402.86 -1612.00 -35.90 -0.65% 177.36 3.21% 261.40 4.73%
20220715 27.42 -2.00% -461.46 -1623.77 -11.63 -0.22% -484.68 -8.98% 34.85 0.65%
20220714 27.98 -0.18% -588.44 -1814.58 -1230.30 -15.06% 267.93 3.28% 373.93 4.58%
20220713 28.05 -1.92% -1561.56 -727.02 -137.57 -2.05% -462.95 -6.91% -961.04 -14.35%
20220712 28.60 4.19% 522.54 -331.69 -196.60 -2.25% 836.85 9.57% -117.71 -1.35%
20220711 27.45 -2.24% -761.77 -705.55 -47.67 -1.08% -165.68 -3.76% -548.42 -12.45%
20220708 28.08 0.83% -1328.74 686.74 -202.44 -3.17% -46.99 -0.74% -1079.31 -16.91%
20220707 27.85 -0.92% -1025.52 -1691.23 -142.74 -2.38% -626.00 -10.43% -256.78 -4.28%
20220706 28.11 1.37% -187.18 -1599.06 257.76 2.71% -136.82 -1.44% -308.12 -3.24%
20220705 27.73 -3.72% -2811.42 -2375.69 -570.46 -5.19% -881.95 -8.03% -1359.01 -12.37%
20220704 28.80 3.34% 2078.17 -3544.38 1344.62 6.10% -247.49 -1.12% 981.04 4.45%
20220701 27.87 9.98% -7543.24 -4732.07 -2580.41 -12.12% -3139.07 -14.74% -1823.76 -8.56%
20220630 25.34 0.64% -60.37 -2660.43 -50.57 -1.65% -205.84 -6.70% 196.04 6.38%
20220629 25.18 -4.80% -2262.64 -4371.99 -518.87 -7.90% -1018.36 -15.50% -725.41 -11.04%
20220628 26.45 -2.04% -1773.25 -3566.87 -1739.15 -17.82% 416.39 4.27% -450.49 -4.61%
20220627 27.00 1.24% -455.34 -1738.11 156.93 2.58% -36.60 -0.60% -575.67 -9.48%

中坚科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 25.32 0.04% -114.78 199.22 -53.75 -2.84% 112.51 5.95% -173.54 -9.17%
20220804 25.31 5.50% 174.12 260.20 428.18 11.51% 127.60 3.43% -381.66 -10.26%
20220803 23.99 -1.36% -499.63 -453.43 -94.65 -4.38% -159.64 -7.38% -245.34 -11.34%
20220802 24.32 -4.06% -625.41 -441.04 -127.11 -3.68% -350.14 -10.14% -148.16 -4.29%
20220801 25.35 -1.71% -103.28 -364.67 46.55 1.76% -189.00 -7.14% 39.17 1.48%
20220729 25.79 -1.07% -265.25 -674.44 7.23 0.31% -272.07 -11.84% -0.41 -0.02%
20220728 26.07 -1.59% -675.78 -847.20 -285.45 -11.11% -179.65 -6.99% -210.68 -8.20%
20220727 26.49 2.24% -13.28 -675.81 -82.26 -2.97% 5.84 0.21% 63.14 2.28%
20220726 25.91 0.00% -174.37 -1188.43 -50.74 -1.52% -271.59 -8.12% 147.96 4.43%
20220725 25.91 -3.57% -1157.60 -1424.75 -263.22 -7.78% -298.39 -8.82% -595.99 -17.62%
20220722 26.87 0.22% -1051.45 -1197.43 -165.53 -3.38% -437.17 -8.92% -448.75 -9.16%
20220721 26.81 -2.83% -595.94 -1043.53 -114.06 -2.04% -310.82 -5.57% -171.06 -3.07%
20220720 27.59 -0.68% -1202.91 -2159.77 -594.88 -8.42% -493.19 -6.98% -114.84 -1.63%
20220719 27.78 -0.64% 137.84 -1702.46 -287.06 -3.87% -51.06 -0.69% 475.96 6.41%
20220718 27.96 1.97% 402.86 -1612.00 -35.90 -0.65% 177.36 3.21% 261.40 4.73%
20220715 27.42 -2.00% -461.46 -1623.77 -11.63 -0.22% -484.68 -8.98% 34.85 0.65%
20220714 27.98 -0.18% -588.44 -1814.58 -1230.30 -15.06% 267.93 3.28% 373.93 4.58%
20220713 28.05 -1.92% -1561.56 -727.02 -137.57 -2.05% -462.95 -6.91% -961.04 -14.35%
20220712 28.60 4.19% 522.54 -331.69 -196.60 -2.25% 836.85 9.57% -117.71 -1.35%
20220711 27.45 -2.24% -761.77 -705.55 -47.67 -1.08% -165.68 -3.76% -548.42 -12.45%
20220708 28.08 0.83% -1328.74 686.74 -202.44 -3.17% -46.99 -0.74% -1079.31 -16.91%
20220707 27.85 -0.92% -1025.52 -1691.23 -142.74 -2.38% -626.00 -10.43% -256.78 -4.28%
20220706 28.11 1.37% -187.18 -1599.06 257.76 2.71% -136.82 -1.44% -308.12 -3.24%
20220705 27.73 -3.72% -2811.42 -2375.69 -570.46 -5.19% -881.95 -8.03% -1359.01 -12.37%
20220704 28.80 3.34% 2077.89 -3544.38 1344.62 6.10% -247.49 -1.12% 980.76 4.45%
20220701 27.87 9.98% -7543.24 -4732.07 -2580.41 -12.12% -3139.07 -14.74% -1823.76 -8.56%
20220630 25.34 0.64% -60.37 -2660.43 -50.57 -1.65% -205.84 -6.70% 196.04 6.38%
20220629 25.18 -4.80% -2262.64 -4371.99 -518.87 -7.90% -1018.36 -15.50% -725.41 -11.04%
20220628 26.45 -2.04% -1771.12 -3566.87 -1739.15 -17.82% 416.39 4.27% -448.36 -4.59%
20220627 27.00 1.24% -455.34 -1738.11 156.93 2.58% -36.60 -0.60% -575.67 -9.48%