实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中坚科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200709 15.64 2.36% 41.66 91.74 -28.29 -1.04% -37.59 -1.38% 107.54 3.95%
20200708 15.28 0.59% 30.22 -78.70 174.92 7.22% -96.61 -3.99% -48.09 -1.99%
20200707 15.19 -1.68% -871.06 -219.33 -90.06 -2.66% -307.48 -9.09% -473.52 -13.99%
20200706 15.45 5.53% 605.34 -24.67 71.00 2.02% 159.60 4.54% 374.74 10.66%
20200703 14.64 -1.08% -171.23 -119.66 -35.83 -2.46% -97.45 -6.69% -37.95 -2.60%
20200702 14.80 -0.40% -498.67 -238.57 -198.73 -7.68% -108.76 -4.21% -191.18 -7.39%
20200701 14.86 2.34% 141.86 32.60 34.29 2.17% 153.31 9.69% -45.74 -2.89%
20200630 14.52 3.57% 373.21 -30.05 104.60 9.10% 152.29 13.25% 116.32 10.12%
20200629 14.02 -2.57% -179.12 -189.64 -23.99 -2.86% -140.62 -16.76% -14.51 -1.73%
20200624 14.39 -1.10% -692.16 -165.65 -154.74 -11.52% -267.71 -19.92% -269.71 -20.07%
20200623 14.55 3.19% 262.67 -7.71 72.44 4.68% 83.49 5.39% 106.74 6.89%
20200622 14.10 0.36% -134.82 -27.31 -28.36 -4.37% -63.21 -9.75% -43.25 -6.67%
20200619 14.05 -0.92% -155.75 -148.49 -54.99 -8.31% -55.07 -8.32% -45.69 -6.91%
20200618 14.18 0.78% 24.51 -111.69 0.00 0.00% -53.03 -8.87% 77.54 12.96%
20200617 14.07 0.00% -114.87 -156.60 3.20 0.56% -75.66 -13.32% -42.41 -7.47%
20200616 14.07 1.37% 163.58 -188.51 52.84 7.43% 68.12 9.58% 42.62 6.00%
20200615 13.88 -1.77% -502.08 -123.05 -149.54 -14.16% -138.22 -13.09% -214.32 -20.30%
20200612 14.13 -1.05% -132.90 -95.75 -18.19 -2.00% -91.00 -10.00% -23.71 -2.61%
20200611 14.28 -2.53% -526.47 -130.01 -44.91 -2.73% -282.04 -17.14% -199.52 -12.13%
20200610 14.65 -1.21% -381.87 -200.45 -28.71 -2.14% -221.02 -16.47% -132.14 -9.85%
20200609 14.83 2.56% 57.24 -203.77 118.30 4.68% -74.55 -2.95% 13.49 0.53%
20200608 14.46 -0.28% -278.41 -260.13 -122.24 -13.27% -55.44 -6.02% -100.73 -10.94%
20200605 14.50 -1.83% -366.96 -235.99 -52.45 -3.87% -175.65 -12.96% -138.86 -10.25%
20200604 14.77 -1.99% -580.80 -290.45 -115.35 -6.28% -290.94 -15.84% -174.51 -9.50%
20200603 15.07 1.96% -61.68 -123.66 -32.03 -1.13% -6.97 -0.25% -22.68 -0.80%
20200602 14.78 -1.00% -220.42 -158.96 61.94 2.98% -110.75 -5.33% -171.61 -8.26%
20200601 14.93 1.43% -229.54 -286.64 -98.10 -3.46% -69.17 -2.44% -62.27 -2.20%
20200529 14.72 -2.00% -673.50 -484.86 -106.91 -3.33% -309.60 -9.65% -256.99 -8.01%
20200528 15.02 5.26% -65.16 -579.34 51.44 0.85% -26.06 -0.43% -90.54 -1.50%
20200527 14.27 -1.38% -304.00 -654.43 -67.33 -2.83% -218.69 -9.20% -17.98 -0.76%

中坚科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200709 15.64 2.36% 41.66 91.74 -28.29 -1.04% -37.59 -1.38% 107.54 3.95%
20200708 15.28 0.59% 30.22 -78.70 174.92 7.22% -96.61 -3.99% -48.09 -1.99%
20200707 15.19 -1.68% -871.06 -219.33 -90.06 -2.66% -307.48 -9.09% -473.52 -13.99%
20200706 15.45 5.53% 608.29 -24.67 71.00 2.02% 159.60 4.54% 377.69 10.74%
20200703 14.64 -1.08% -171.23 -119.66 -35.83 -2.46% -97.45 -6.69% -37.95 -2.60%
20200702 14.80 -0.40% -498.67 -238.57 -198.73 -7.68% -108.76 -4.21% -191.18 -7.39%
20200701 14.86 2.34% 141.86 32.60 34.29 2.17% 153.31 9.69% -45.74 -2.89%
20200630 14.52 3.57% 373.21 -30.05 104.60 9.10% 152.29 13.25% 116.32 10.12%
20200629 14.02 -2.57% -179.55 -189.64 -23.99 -2.86% -140.62 -16.76% -14.94 -1.78%
20200624 14.39 -1.10% -692.16 -165.65 -154.74 -11.52% -267.71 -19.92% -269.71 -20.07%
20200623 14.55 3.19% 262.67 -7.71 72.44 4.68% 83.49 5.39% 106.74 6.89%
20200622 14.10 0.36% -137.50 -27.31 -28.36 -4.37% -63.21 -9.75% -45.93 -7.08%
20200619 14.05 -0.92% -155.75 -148.49 -54.99 -8.31% -55.07 -8.32% -45.69 -6.91%
20200618 14.18 0.78% 24.51 -111.69 0.00 0.00% -53.03 -8.87% 77.54 12.96%
20200617 14.07 0.00% -114.87 -156.60 3.20 0.56% -75.66 -13.32% -42.41 -7.47%
20200616 14.07 1.37% 163.58 -188.51 52.84 7.43% 68.12 9.58% 42.62 6.00%
20200615 13.88 -1.77% -502.08 -123.05 -149.54 -14.16% -138.22 -13.09% -214.32 -20.30%
20200612 14.13 -1.05% -132.90 -95.75 -18.19 -2.00% -91.00 -10.00% -23.71 -2.61%
20200611 14.28 -2.53% -526.47 -130.01 -44.91 -2.73% -282.04 -17.14% -199.52 -12.13%
20200610 14.65 -1.21% -381.87 -200.45 -28.71 -2.14% -221.02 -16.47% -132.14 -9.85%
20200609 14.83 2.56% 57.24 -203.77 118.30 4.68% -74.55 -2.95% 13.49 0.53%
20200608 14.46 -0.28% -278.41 -260.13 -122.24 -13.27% -55.44 -6.02% -100.73 -10.94%
20200605 14.50 -1.83% -366.96 -235.99 -52.45 -3.87% -175.65 -12.96% -138.86 -10.25%
20200604 14.77 -1.99% -580.80 -290.45 -115.35 -6.28% -290.94 -15.84% -174.51 -9.50%
20200603 15.07 1.96% -61.68 -123.66 -32.03 -1.13% -6.97 -0.25% -22.68 -0.80%
20200602 14.78 -1.00% -220.42 -158.96 61.94 2.98% -110.75 -5.33% -171.61 -8.26%
20200601 14.93 1.43% -229.54 -286.64 -98.10 -3.46% -69.17 -2.44% -62.27 -2.20%
20200529 14.72 -2.00% -673.50 -484.86 -106.91 -3.33% -309.60 -9.65% -256.99 -8.01%
20200528 15.02 5.26% -65.16 -579.34 51.44 0.85% -26.06 -0.43% -90.54 -1.50%
20200527 14.27 -1.38% -304.00 -654.43 -67.33 -2.83% -218.69 -9.20% -17.98 -0.76%