实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

奇信股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190523 16.53 -0.72% 336.86 1655.26 449.28 32.80% -65.74 -4.80% -46.68 -3.41%
20190522 16.65 0.06% 304.73 1397.55 346.88 15.94% -30.65 -1.41% -11.50 -0.53%
20190521 16.64 2.27% 334.89 1090.02 180.52 12.17% 80.60 5.43% 73.77 4.97%
20190520 16.27 1.81% 233.64 1045.35 0.45 0.04% 234.12 23.22% -0.93 -0.09%
20190517 15.98 -2.02% 307.86 1152.59 678.13 32.56% -255.66 -12.27% -114.61 -5.50%
20190516 16.31 -0.49% 39.69 504.98 191.57 12.26% -124.05 -7.94% -27.83 -1.78%
20190515 16.39 2.05% 169.82 125.99 39.35 1.50% 122.77 4.69% 7.70 0.29%
20190514 16.06 2.95% 438.36 353.18 135.85 7.48% 154.00 8.48% 148.51 8.18%
20190513 15.60 0.39% 141.41 385.58 107.69 12.18% 7.16 0.81% 26.56 3.00%
20190510 15.54 1.97% -84.69 383.98 30.52 2.59% -61.03 -5.18% -54.18 -4.60%
20190509 15.24 -0.65% -363.66 497.38 -187.42 -16.46% -191.05 -16.78% 14.81 1.30%
20190508 15.34 -0.71% 243.96 677.23 266.54 26.15% -39.80 -3.90% 17.22 1.69%
20190507 15.45 1.05% 244.58 416.86 168.25 9.08% 125.01 6.75% -48.68 -2.63%
20190506 15.29 -6.20% 21.32 76.04 106.09 3.70% -223.22 -7.78% 138.45 4.82%
20190430 16.30 0.62% 184.08 153.10 143.92 9.25% 23.41 1.50% 16.75 1.08%
20190429 16.20 -0.49% -319.22 -686.28 -7.57 -0.32% -163.96 -6.93% -147.69 -6.24%
20190426 16.28 -0.85% -222.55 -1221.08 6.17 0.29% -318.29 -15.03% 89.57 4.23%
20190425 16.42 -3.30% -594.93 -1242.69 -172.57 -7.21% -339.63 -14.19% -82.73 -3.46%
20190424 16.98 0.65% 310.05 -838.90 183.15 10.14% -35.19 -1.95% 162.09 8.97%
20190423 16.87 -2.43% -1432.08 -1373.06 -695.46 -20.75% -378.43 -11.29% -358.19 -10.69%
20190422 17.29 -1.65% -1036.01 -780.21 -542.37 -20.33% -538.46 -20.18% 44.82 1.68%
20190419 17.58 0.57% -192.64 18.05 -15.44 -0.97% -118.37 -7.40% -58.83 -3.68%
20190418 17.48 -0.57% 6.99 -579.45 231.22 6.13% -144.99 -3.85% -79.24 -2.10%
20190417 17.58 -0.57% -466.41 -1382.78 -351.01 -11.87% -184.65 -6.25% 69.25 2.34%
20190416 17.68 2.14% -148.20 -1233.13 -102.61 -3.65% -116.38 -4.14% 70.79 2.52%
20190415 17.31 -0.12% -562.93 -1819.77 255.89 5.08% -284.84 -5.66% -533.98 -10.61%
20190412 17.33 -0.97% -840.04 -2207.31 -612.94 -19.42% -189.90 -6.02% -37.20 -1.18%
20190411 17.50 -1.46% -867.13 -2035.36 -572.11 -14.25% -213.44 -5.32% -81.58 -2.03%
20190410 17.76 -1.33% -679.09 1473.06 -201.36 -6.44% -347.33 -11.10% -130.40 -4.17%
20190409 18.00 -1.37% -1262.89 1421.73 -689.25 -16.71% -549.02 -13.31% -24.62 -0.60%