实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

奇信股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180223 18.84 -0.89% -273.61 -301.60 -61.54 -5.67% -2.48 -0.23% -209.59 -19.31%
20180222 19.01 -0.21% -438.78 -264.85 -378.12 -24.83% 51.26 3.37% -111.92 -7.35%
20180214 19.05 4.67% 293.22 113.27 152.83 8.71% 151.54 8.64% -11.15 -0.64%
20180213 18.20 2.77% 20.04 -108.32 -26.36 -1.83% 85.90 5.96% -39.50 -2.74%
20180212 17.71 3.03% 8.37 -192.72 11.59 1.29% -65.70 -7.34% 62.48 6.98%
20180209 17.19 -4.02% -427.58 -250.79 -24.79 -1.74% -202.88 -14.20% -199.91 -13.99%
20180208 17.91 0.67% 59.92 -206.90 0.00 0.00% -27.70 -3.92% 87.62 12.41%
20180207 17.79 -0.95% -286.65 779.31 -68.76 -5.20% -121.70 -9.21% -96.19 -7.28%
20180206 17.96 -5.47% -578.26 784.68 -110.76 -6.63% -221.65 -13.26% -245.85 -14.71%
20180205 19.00 -1.86% -84.77 892.59 -46.48 -3.53% -11.13 -0.85% -27.16 -2.06%
20180202 19.36 -5.84% -108.52 1112.87 19.10 0.86% 59.38 2.66% -187.00 -8.37%
20180201 20.56 -0.05% 504.93 1125.59 986.21 21.16% -272.58 -5.85% -208.70 -4.48%
20180131 20.57 -0.29% -189.29 50.08 -63.39 -3.58% -17.10 -0.97% -108.80 -6.15%
20180130 20.63 -1.01% 30.39 57.99 -2.85 -0.19% 0.20 0.01% 33.04 2.26%
20180129 20.84 -2.62% -344.25 -140.59 173.80 5.63% -272.43 -8.82% -245.62 -7.95%
20180126 21.40 -0.09% 63.89 -751.66 31.82 1.80% -121.12 -6.86% 153.19 8.68%
20180125 21.42 -1.38% -378.55 -910.73 -89.30 -4.95% -192.89 -10.69% -96.36 -5.34%
20180124 21.72 1.54% 57.40 -765.97 -55.48 -2.85% -24.69 -1.27% 137.57 7.07%
20180123 21.39 -1.29% -276.22 -826.84 -201.43 -9.59% -186.97 -8.90% 112.18 5.34%
20180122 21.67 -0.32% -352.19 -643.73 -437.27 -15.97% -77.21 -2.82% 162.29 5.93%
20180119 21.74 -1.14% -197.69 -414.11 -127.25 -7.92% -82.39 -5.13% 11.95 0.74%
20180118 21.99 1.24% 148.32 -507.25 55.46 3.01% 52.34 2.84% 40.52 2.20%
20180117 21.72 -1.23% -542.98 -685.37 -116.35 -4.44% -191.47 -7.30% -235.16 -8.97%
20180116 21.99 -0.72% -633.74 -1618.50 -18.32 -0.90% -212.83 -10.48% -402.59 -19.83%
20180115 22.15 -5.78% -689.27 -2013.20 -207.65 -6.37% -321.46 -9.86% -160.16 -4.91%
20180112 23.51 -2.29% -652.19 -1756.49 -220.39 -12.07% -395.16 -21.64% -36.64 -2.01%
20180111 24.06 0.17% -190.71 -1568.65 -122.66 -7.42% -22.33 -1.35% -45.72 -2.77%
20180110 24.02 -3.88% -1555.99 -1536.71 -1049.48 -30.37% -232.40 -6.73% -274.11 -7.93%
20180109 24.99 2.75% -340.41 -548.02 -413.02 -8.89% -153.11 -3.30% 225.72 4.86%
20180108 24.32 1.12% 429.15 281.82 49.06 2.51% 271.63 13.91% 108.46 5.56%