实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

奇信股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 18.70 3.60% 1208.38 3659.27 1098.59 33.40% 328.61 9.99% -218.82 -6.65%
20190918 18.05 -0.11% 1091.57 3621.58 66.75 2.99% 917.23 41.11% 107.59 4.82%
20190917 18.07 -1.26% 1958.94 4944.31 451.98 13.63% 1393.89 42.02% 113.07 3.41%
20190916 18.30 -0.38% 2363.15 5749.47 1929.07 54.40% 276.75 7.80% 157.33 4.44%
20190912 18.37 -0.38% 181.88 3432.53 112.88 4.87% 100.13 4.32% -31.13 -1.34%
20190911 18.44 -0.75% 1452.21 3009.25 1060.90 17.55% 285.33 4.72% 105.98 1.75%
20190910 18.58 -3.43% 1937.97 1550.24 1389.48 17.87% 252.02 3.24% 296.47 3.81%
20190909 19.24 3.27% 2985.51 74.36 1257.14 18.12% 1589.58 22.91% 138.79 2.00%
20190906 18.63 1.20% -181.84 -818.32 -387.87 -10.61% 388.02 10.62% -181.99 -4.98%
20190905 18.41 -1.39% -716.61 -683.05 -310.40 -7.96% -274.22 -7.03% -131.99 -3.38%
20190904 18.67 0.48% -514.45 -673.35 -398.11 -12.16% -51.97 -1.59% -64.37 -1.97%
20190903 18.58 -1.33% -934.15 -457.52 -86.40 -2.82% -483.50 -15.76% -364.25 -11.87%
20190902 18.83 -0.89% 637.35 -180.25 364.46 12.96% 82.58 2.94% 190.31 6.77%
20190830 19.00 -0.16% -663.78 -799.08 -252.60 -11.14% -208.72 -9.20% -202.46 -8.93%
20190829 19.03 0.32% -222.22 -509.49 -300.70 -11.24% 229.27 8.57% -150.79 -5.64%
20190828 18.97 -0.47% -611.27 -149.35 -182.28 -4.60% -129.24 -3.26% -299.75 -7.57%
20190827 19.06 4.61% 1307.30 -181.80 190.87 3.73% 647.80 12.66% 468.63 9.16%
20190826 18.22 -1.94% -614.86 -299.40 -254.37 -9.10% -459.76 -16.44% 99.27 3.55%
20190823 18.58 -1.43% 1465.25 122.79 36.99 0.99% 1161.63 31.17% 266.63 7.16%
20190822 18.85 -0.05% 260.59 778.85 59.44 2.28% 30.48 1.17% 170.67 6.56%
20190821 18.86 -0.16% 1574.99 1973.36 -214.73 -4.51% 1131.78 23.78% 657.94 13.82%
20190820 18.89 0.27% 930.16 2841.02 73.27 1.57% 224.27 4.80% 632.62 13.53%
20190819 18.84 3.23% 2488.37 2949.89 167.82 2.64% 1858.89 29.22% 461.66 7.26%
20190816 18.25 0.00% 1500.50 3452.86 693.05 16.22% 887.68 20.77% -80.23 -1.88%
20190815 18.25 -1.30% 1582.63 2718.61 1253.95 29.68% 394.02 9.33% -65.34 -1.55%
20190814 18.49 -0.64% 3279.52 1136.79 652.93 9.41% 2308.15 33.26% 318.44 4.59%
20190813 18.61 0.49% 236.00 647.20 182.14 3.69% 164.82 3.34% -110.96 -2.25%
20190812 18.52 4.04% 1392.05 256.04 670.79 9.45% 272.10 3.83% 449.16 6.33%
20190809 17.80 -0.84% 317.06 -577.17 -41.20 -2.04% 294.58 14.55% 63.68 3.15%
20190808 17.95 0.73% 297.21 -546.05 -327.87 -12.60% 222.71 8.56% 402.37 15.46%

奇信股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 18.70 3.60% 1208.38 3474.22 1098.59 33.40% 328.61 9.99% -218.82 -6.65%
20190918 18.05 -0.11% 1106.17 3602.22 -36.09 -1.62% 263.14 11.79% 879.12 39.40%
20190917 18.07 -1.26% 1958.94 5027.79 451.98 13.63% 1393.89 42.02% 113.07 3.41%
20190916 18.30 -0.38% 2177.40 6179.72 1740.36 49.08% 219.86 6.20% 217.18 6.12%
20190912 18.37 -0.38% 280.55 3923.60 219.38 9.47% 40.95 1.77% 20.22 0.87%
20190911 18.44 -0.75% 1471.18 3429.45 1226.59 20.29% -10.93 -0.18% 255.52 4.23%
20190910 18.58 -3.43% 1937.97 1875.12 1389.48 17.87% 252.02 3.24% 296.47 3.81%
20190909 19.24 3.27% 3032.49 440.67 1603.91 23.12% 498.03 7.18% 930.55 13.41%
20190906 18.63 1.20% -158.99 -797.54 -515.76 -14.11% 238.45 6.52% 118.32 3.24%
20190905 18.41 -1.39% -677.03 -534.38 -274.77 -7.04% -157.51 -4.04% -244.75 -6.27%
20190904 18.67 0.48% -480.47 -560.31 -327.74 -10.01% -35.05 -1.07% -117.68 -3.59%
20190903 18.58 -1.33% -923.08 -414.85 -44.97 -1.47% -313.02 -10.20% -565.09 -18.42%
20190902 18.83 -0.89% 509.70 -179.01 365.70 13.01% -55.59 -1.98% 199.59 7.10%
20190830 19.00 -0.16% -663.78 -799.08 -252.60 -11.14% -208.72 -9.20% -202.46 -8.93%