实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

奇信股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180620 15.69 2.35% 47.34 -30.12 31.58 3.78% -36.01 -4.31% 51.77 6.19%
20180619 15.33 -8.20% -653.25 -60.52 -91.49 -5.54% -312.18 -18.89% -249.58 -15.11%
20180615 16.70 -0.12% -237.52 9.70 32.84 2.09% -123.45 -7.85% -146.91 -9.34%
20180614 16.72 -0.42% 6.90 -90.11 20.89 2.86% -14.70 -2.02% 0.71 0.10%
20180613 16.79 -1.58% -315.67 -269.28 -23.94 -2.16% -190.85 -17.26% -100.88 -9.12%
20180612 17.06 0.35% -37.42 -312.19 1.18 0.14% -3.87 -0.45% -34.73 -4.03%
20180611 17.00 -0.87% -136.83 -367.51 -21.27 -3.31% -57.12 -8.89% -58.44 -9.10%
20180608 17.15 -2.00% -159.16 -346.24 -66.97 -4.23% -2.00 -0.13% -90.19 -5.69%
20180607 17.50 -2.40% -417.76 -295.88 -158.28 -15.49% -46.03 -4.50% -213.45 -20.89%
20180606 17.93 1.19% -6.65 -190.57 -66.85 -7.10% 144.06 15.30% -83.86 -8.91%
20180605 17.72 1.43% 38.00 -306.61 -54.14 -6.50% 53.05 6.37% 39.09 4.69%
20180604 17.47 -0.23% -60.35 -226.65 0.00 0.00% 23.39 3.58% -83.74 -12.81%
20180601 17.51 -0.06% -20.99 -352.09 -16.61 -1.84% -65.78 -7.30% 61.40 6.81%
20180531 17.52 1.51% -30.46 -159.48 -52.97 -5.73% 62.37 6.75% -39.86 -4.31%
20180530 17.26 -5.16% -652.44 -13.41 -182.89 -9.84% -388.67 -20.90% -80.88 -4.35%
20180529 18.20 -1.14% -276.79 80.95 25.82 1.90% -206.93 -15.22% -95.68 -7.04%
20180528 18.41 -3.11% -745.11 29.64 -125.44 -6.54% -277.55 -14.46% -342.12 -17.83%
20180525 19.00 0.80% 57.66 110.50 176.00 8.36% -50.92 -2.42% -67.42 -3.20%
20180524 18.85 -0.79% -159.84 -71.58 93.10 5.68% 11.45 0.70% -264.39 -16.13%
20180523 19.00 -3.31% -625.89 -124.82 -88.53 -3.69% -338.57 -14.10% -198.79 -8.28%
20180522 19.65 -0.15% -308.10 -32.91 -25.49 -1.46% -131.70 -7.53% -150.91 -8.62%
20180521 19.68 1.39% 212.11 -87.78 -44.58 -2.41% 15.83 0.86% 240.86 13.03%
20180518 19.41 0.05% -40.46 37.86 -6.08 -0.50% -44.33 -3.64% 9.95 0.82%
20180517 19.40 0.73% 33.89 105.86 39.86 3.73% 73.44 6.86% -79.41 -7.42%
20180516 19.26 -1.63% -270.42 4.67 3.38 0.25% -161.06 -11.93% -112.74 -8.35%
20180515 19.58 0.41% -49.36 13.01 -80.36 -6.29% -15.88 -1.24% 46.88 3.67%
20180514 19.50 0.00% -41.54 194.94 81.06 7.67% -12.58 -1.19% -110.02 -10.41%
20180511 19.50 0.05% -171.39 -63.61 61.92 3.34% -69.86 -3.77% -163.45 -8.82%
20180510 19.49 0.62% -12.45 -79.86 -61.33 -3.22% 6.64 0.35% 42.24 2.21%
20180509 19.37 0.99% -47.49 -60.65 11.72 0.76% -74.93 -4.87% 15.72 1.02%