实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

奇信股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180921 15.09 0.87% -14.49 168.17 39.76 2.91% -28.45 -2.08% -25.80 -1.89%
20180920 14.96 -0.60% -276.08 107.90 -48.36 -6.88% -152.46 -21.70% -75.26 -10.71%
20180919 15.05 0.33% 147.97 162.25 103.42 8.03% -32.29 -2.51% 76.84 5.97%
20180918 15.00 0.33% 186.92 34.80 47.07 6.47% 43.98 6.04% 95.87 13.18%
20180917 14.95 -0.33% -37.91 -122.07 26.28 8.61% -5.12 -1.68% -59.07 -19.36%
20180914 15.00 -0.20% -16.88 -127.58 -20.51 -4.59% 56.00 12.54% -52.37 -11.72%
20180913 15.03 0.13% 96.36 -148.94 5.99 1.46% 52.47 12.83% 37.90 9.27%
20180912 15.01 -0.07% 46.00 -86.32 -24.03 -8.54% 5.93 2.11% 64.10 22.78%
20180911 15.02 -0.27% -73.06 -62.29 -109.80 -26.69% -19.16 -4.66% 55.90 13.59%
20180910 15.06 -0.07% 62.05 47.51 20.77 4.87% 55.08 12.90% -13.80 -3.23%
20180907 15.07 0.47% 6.88 -46.09 -41.87 -9.52% 36.03 8.20% 12.72 2.89%
20180906 15.00 -0.60% -106.46 -0.40 68.61 8.25% -147.91 -17.78% -27.16 -3.26%
20180905 15.09 -0.92% -50.46 -138.24 0.00 0.00% 26.13 7.16% -76.59 -21.00%
20180904 15.23 0.73% 52.83 -220.52 0.00 0.00% 27.40 8.47% 25.43 7.86%
20180903 15.12 -0.40% -162.39 -334.19 -72.83 -10.53% -43.41 -6.27% -46.15 -6.67%
20180831 15.18 -0.20% -79.55 -359.48 3.82 0.68% -66.31 -11.87% -17.06 -3.05%
20180830 15.21 -0.52% -316.76 -222.36 -69.23 -8.03% -163.81 -19.00% -83.72 -9.71%
20180829 15.29 -0.91% -214.82 -141.67 -82.28 -16.20% -57.95 -11.41% -74.59 -14.69%
20180828 15.43 0.00% -167.63 227.66 -113.67 -13.01% -44.53 -5.10% -9.43 -1.08%
20180827 15.43 0.85% -49.17 1061.03 -98.12 -7.79% 24.53 1.95% 24.42 1.94%
20180824 15.30 0.00% 108.38 1398.14 140.94 19.63% -20.58 -2.87% -11.98 -1.67%
20180823 15.30 0.26% 21.94 1868.75 11.46 1.43% 3.89 0.49% 6.59 0.82%
20180822 15.26 -0.39% 277.36 2695.89 287.05 33.73% 55.94 6.57% -65.63 -7.71%
20180821 15.32 0.20% 876.12 2306.40 719.70 46.28% 142.82 9.18% 13.60 0.87%
20180820 15.29 0.99% 348.80 1939.83 238.99 20.91% 81.46 7.13% 28.35 2.48%
20180817 15.14 -0.98% 569.20 1883.42 611.55 38.85% -12.63 -0.80% -29.72 -1.89%
20180816 15.29 -0.59% 860.01 1390.98 838.60 52.92% 16.96 1.07% 4.45 0.28%
20180815 15.38 -0.97% -159.41 862.06 -102.44 -9.12% -10.18 -0.91% -46.79 -4.16%
20180814 15.53 0.58% 706.26 1157.18 353.13 23.23% 343.46 22.59% 9.67 0.64%
20180813 15.44 -0.58% 174.89 1087.43 182.58 13.81% 32.58 2.46% -40.27 -3.05%