最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
可立克历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 9.98 | -1.48% | -251.33 | -173.18 | 0.00 | 0.00% | -152.26 | -19.42% | -99.07 | -12.63% |
| 20240418 | 10.13 | -0.69% | 129.44 | 94.35 | -35.64 | -0.64% | 98.09 | 1.76% | 66.99 | 1.20% |
| 20240417 | 10.20 | 8.28% | 1263.87 | 174.55 | 140.06 | 2.28% | 328.43 | 5.34% | 795.38 | 12.94% |
| 20240416 | 9.42 | -7.01% | -255.70 | -155.24 | -190.58 | -2.36% | -254.05 | -3.15% | 188.93 | 2.34% |
| 20240415 | 10.13 | -3.80% | -1135.95 | 103.31 | -87.02 | -1.29% | -359.40 | -5.32% | -689.53 | -10.20% |
| 20240412 | 10.53 | -1.22% | -775.35 | 109.33 | 267.53 | 5.04% | -352.90 | -6.64% | -689.98 | -12.99% |
| 20240411 | 10.66 | -0.28% | -178.65 | -155.66 | 44.56 | 0.95% | 61.57 | 1.31% | -284.78 | -6.06% |
| 20240410 | 10.69 | -2.64% | -1419.44 | -80.34 | -189.73 | -3.39% | -530.11 | -9.47% | -699.60 | -12.50% |
| 20240409 | 10.98 | 3.78% | 982.24 | 192.16 | 67.97 | 1.22% | 381.48 | 6.82% | 532.79 | 9.53% |
| 20240408 | 10.58 | -3.20% | -1287.73 | -35.94 | -81.00 | -1.60% | -388.31 | -7.68% | -818.42 | -16.18% |
| 20240403 | 10.93 | -2.24% | -1420.79 | 10.50 | 2.54 | 0.04% | -294.78 | -4.40% | -1128.55 | -16.84% |
| 20240402 | 11.18 | -0.89% | -200.70 | -321.81 | 119.88 | 1.92% | -506.47 | -8.13% | 185.89 | 2.98% |
| 20240401 | 11.28 | 3.01% | 693.69 | -316.80 | 82.77 | 1.19% | 278.71 | 3.99% | 332.21 | 4.76% |
| 20240329 | 10.95 | 1.20% | 530.58 | -591.84 | -160.13 | -2.57% | 188.74 | 3.03% | 501.97 | 8.06% |
| 20240328 | 10.82 | 1.69% | 334.50 | -604.19 | -34.56 | -0.39% | 286.44 | 3.24% | 82.62 | 0.93% |
| 20240327 | 10.64 | -9.68% | -1771.58 | -897.96 | -329.77 | -1.97% | -24.78 | -0.15% | -1417.03 | -8.47% |
| 20240326 | 11.78 | 0.60% | -66.97 | -142.38 | 124.89 | 1.97% | 73.91 | 1.17% | -265.77 | -4.20% |
| 20240325 | 11.71 | -3.62% | -1322.62 | -371.31 | -192.27 | -2.88% | -745.05 | -11.15% | -385.30 | -5.77% |
| 20240322 | 12.15 | -1.22% | -500.15 | -360.34 | -172.48 | -2.45% | -642.65 | -9.12% | 314.98 | 4.47% |
| 20240321 | 12.30 | -0.40% | -746.52 | 42.73 | -328.33 | -4.81% | -404.82 | -5.93% | -13.37 | -0.20% |
| 20240320 | 12.35 | 1.56% | 891.87 | -197.00 | 425.81 | 5.20% | -30.68 | -0.37% | 496.74 | 6.07% |
| 20240319 | 12.16 | 0.16% | -60.72 | -517.09 | -104.04 | -1.17% | -255.41 | -2.87% | 298.73 | 3.35% |
| 20240318 | 12.14 | 1.59% | -126.96 | -386.08 | -181.30 | -2.22% | 294.75 | 3.61% | -240.41 | -2.94% |
| 20240315 | 11.95 | 1.36% | 343.21 | 324.61 | 230.59 | 3.59% | -99.59 | -1.55% | 212.21 | 3.30% |
| 20240314 | 11.79 | -1.50% | -1260.73 | 219.61 | -568.06 | -7.46% | -631.06 | -8.29% | -61.61 | -0.81% |
| 20240313 | 11.97 | 0.93% | -698.81 | 447.21 | 105.72 | 1.01% | -585.85 | -5.57% | -218.68 | -2.08% |
| 20240312 | 11.86 | 0.59% | 222.92 | 375.99 | 26.97 | 0.31% | -255.70 | -2.96% | 451.65 | 5.23% |
| 20240311 | 11.79 | 3.60% | 2672.22 | 221.43 | 529.39 | 5.06% | 1060.28 | 10.14% | 1082.55 | 10.35% |
| 20240308 | 11.38 | 1.79% | 713.58 | -706.38 | 125.59 | 2.12% | 142.39 | 2.41% | 445.60 | 7.53% |
| 20240307 | 11.18 | -2.36% | -1581.42 | -769.85 | -340.46 | -4.83% | -775.07 | -11.00% | -465.89 | -6.61% |
可立克历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 9.89 | -2.37% | -958.06 | -175.13 | -1.95 | -0.06% | -561.47 | -16.23% | -394.64 | -11.41% |
| 20240418 | 10.13 | -0.69% | 129.44 | 94.35 | -35.64 | -0.64% | 98.09 | 1.76% | 66.99 | 1.20% |
| 20240417 | 10.20 | 8.28% | 1263.87 | 174.55 | 140.06 | 2.28% | 328.43 | 5.34% | 795.38 | 12.94% |
| 20240416 | 9.42 | -7.01% | -255.70 | -155.24 | -190.58 | -2.36% | -254.05 | -3.15% | 188.93 | 2.34% |
| 20240415 | 10.13 | -3.80% | -1136.05 | 103.31 | -87.02 | -1.29% | -359.40 | -5.32% | -689.63 | -10.20% |
| 20240412 | 10.53 | -1.22% | -775.35 | 109.33 | 267.53 | 5.04% | -352.90 | -6.64% | -689.98 | -12.99% |
| 20240411 | 10.66 | -0.28% | -178.65 | -155.66 | 44.56 | 0.95% | 61.57 | 1.31% | -284.78 | -6.06% |
| 20240410 | 10.69 | -2.64% | -1419.44 | -80.34 | -189.73 | -3.39% | -530.11 | -9.47% | -699.60 | -12.50% |
| 20240409 | 10.98 | 3.78% | 982.24 | 192.16 | 67.97 | 1.22% | 381.48 | 6.82% | 532.79 | 9.53% |
| 20240408 | 10.58 | -3.20% | -1287.73 | -35.94 | -81.00 | -1.60% | -388.31 | -7.68% | -818.42 | -16.18% |
| 20240403 | 10.93 | -2.24% | -1420.90 | 10.50 | 2.54 | 0.04% | -294.78 | -4.40% | -1128.66 | -16.85% |
| 20240402 | 11.18 | -0.89% | -200.48 | -321.81 | 119.88 | 1.92% | -506.47 | -8.13% | 186.11 | 2.99% |
| 20240401 | 11.28 | 3.01% | 693.69 | -316.80 | 82.77 | 1.19% | 278.71 | 3.99% | 332.21 | 4.76% |
| 20240329 | 10.95 | 1.20% | 530.58 | -591.84 | -160.13 | -2.57% | 188.74 | 3.03% | 501.97 | 8.06% |
| 20240328 | 10.82 | 1.69% | 334.50 | -604.19 | -34.56 | -0.39% | 286.44 | 3.24% | 82.62 | 0.93% |
| 20240327 | 10.64 | -9.68% | -1772.57 | -897.96 | -329.77 | -1.97% | -24.78 | -0.15% | -1418.02 | -8.47% |
| 20240326 | 11.78 | 0.60% | -66.97 | -142.38 | 124.89 | 1.97% | 73.91 | 1.17% | -265.77 | -4.20% |
| 20240325 | 11.71 | -3.62% | -1322.50 | -371.31 | -192.27 | -2.88% | -745.05 | -11.15% | -385.18 | -5.77% |
| 20240322 | 12.15 | -1.22% | -499.91 | -360.34 | -172.48 | -2.45% | -642.65 | -9.12% | 315.22 | 4.47% |
| 20240321 | 12.30 | -0.40% | -746.15 | 42.73 | -328.33 | -4.81% | -404.82 | -5.93% | -13.00 | -0.19% |
| 20240320 | 12.35 | 1.56% | 891.87 | -197.00 | 425.81 | 5.20% | -30.68 | -0.37% | 496.74 | 6.07% |
| 20240319 | 12.16 | 0.16% | -60.72 | -517.09 | -104.04 | -1.17% | -255.41 | -2.87% | 298.73 | 3.35% |
| 20240318 | 12.14 | 1.59% | -126.96 | -386.08 | -181.30 | -2.22% | 294.75 | 3.61% | -240.41 | -2.94% |
| 20240315 | 11.95 | 1.36% | 339.88 | 324.61 | 230.59 | 3.59% | -99.59 | -1.55% | 208.88 | 3.25% |
| 20240314 | 11.79 | -1.50% | -1260.73 | 219.61 | -568.06 | -7.46% | -631.06 | -8.29% | -61.61 | -0.81% |
| 20240313 | 11.97 | 0.93% | -698.81 | 447.21 | 105.72 | 1.01% | -585.85 | -5.57% | -218.68 | -2.08% |
| 20240312 | 11.86 | 0.59% | 222.92 | 375.99 | 26.97 | 0.31% | -255.70 | -2.96% | 451.65 | 5.23% |
| 20240311 | 11.79 | 3.60% | 2672.22 | 221.43 | 529.39 | 5.06% | 1060.28 | 10.14% | 1082.55 | 10.35% |
| 20240308 | 11.38 | 1.79% | 713.36 | -706.38 | 125.59 | 2.12% | 142.39 | 2.41% | 445.38 | 7.53% |
| 20240307 | 11.18 | -2.36% | -1581.42 | -769.85 | -340.46 | -4.83% | -775.07 | -11.00% | -465.89 | -6.61% |