最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 7.09 | -9.22% | -1623.66 | -1892.11 | -672.65 | -5.77% | 38.36 | 0.33% | -989.37 | -8.49% |
| 20240415 | 7.81 | -3.82% | -2976.66 | -1459.62 | -626.06 | -5.79% | -1008.04 | -9.33% | -1342.56 | -12.43% |
| 20240412 | 8.12 | -1.34% | -530.81 | -1677.02 | -98.65 | -2.49% | -182.26 | -4.60% | -249.90 | -6.31% |
| 20240411 | 8.23 | 0.12% | -135.58 | -1802.37 | -28.29 | -0.59% | 71.32 | 1.49% | -178.61 | -3.73% |
| 20240410 | 8.22 | -3.52% | -1205.06 | -1861.63 | -466.46 | -6.42% | -564.31 | -7.76% | -174.29 | -2.40% |
| 20240409 | 8.52 | 1.55% | 146.95 | -1430.37 | -240.16 | -3.44% | 183.22 | 2.63% | 203.89 | 2.92% |
| 20240408 | 8.39 | -4.00% | -1705.03 | -1147.15 | -843.46 | -13.43% | -711.60 | -11.33% | -149.97 | -2.39% |
| 20240403 | 8.74 | -1.69% | -717.51 | -294.18 | -224.00 | -2.66% | -852.92 | -10.15% | 359.41 | 4.28% |
| 20240402 | 8.89 | 0.91% | -419.55 | -265.49 | -87.55 | -0.78% | -153.75 | -1.36% | -178.25 | -1.58% |
| 20240401 | 8.81 | 1.38% | 210.35 | -271.67 | -35.20 | -0.45% | -517.20 | -6.65% | 762.75 | 9.80% |
| 20240329 | 8.69 | 1.64% | 747.43 | -468.71 | 43.06 | 0.61% | -132.20 | -1.88% | 836.57 | 11.92% |
| 20240328 | 8.55 | 2.40% | 1221.18 | -582.58 | 9.51 | 0.17% | 239.42 | 4.30% | 972.25 | 17.47% |
| 20240327 | 8.35 | -4.35% | -296.48 | -642.32 | -195.31 | -3.11% | -533.31 | -8.48% | 432.14 | 6.87% |
| 20240326 | 8.73 | -1.24% | 121.89 | -15.74 | -93.73 | -1.14% | -620.77 | -7.57% | 836.39 | 10.20% |
| 20240325 | 8.84 | -3.39% | -1023.22 | 80.45 | -232.24 | -3.08% | -774.58 | -10.28% | -16.40 | -0.22% |
| 20240322 | 9.15 | -0.97% | -977.14 | 84.76 | -70.81 | -0.84% | -730.08 | -8.69% | -176.25 | -2.10% |
| 20240321 | 9.24 | 0.76% | -236.99 | 389.86 | -50.23 | -0.56% | 0.38 | 0.00% | -187.14 | -2.09% |
| 20240320 | 9.17 | 2.23% | 982.81 | -39.37 | 431.27 | 5.34% | -71.82 | -0.89% | 623.36 | 7.72% |
| 20240319 | 8.97 | 0.34% | -4.94 | -685.75 | 2.46 | 0.04% | -365.80 | -5.73% | 358.40 | 5.62% |
| 20240318 | 8.94 | 1.25% | 175.64 | -206.76 | -227.93 | -3.26% | 21.81 | 0.31% | 381.76 | 5.46% |
| 20240315 | 8.83 | 1.73% | 1426.11 | 25.58 | 234.29 | 4.35% | 406.30 | 7.54% | 785.52 | 14.59% |
| 20240314 | 8.68 | -0.91% | -438.62 | -208.52 | -479.46 | -7.99% | -447.10 | -7.45% | 487.94 | 8.14% |
| 20240313 | 8.76 | -0.90% | -247.76 | 898.42 | -215.11 | -3.31% | -421.62 | -6.49% | 388.97 | 5.99% |
| 20240312 | 8.84 | 1.03% | 960.61 | 1394.44 | 481.45 | 5.84% | 17.53 | 0.21% | 461.63 | 5.60% |
| 20240311 | 8.75 | 0.57% | 160.53 | 528.88 | 4.41 | 0.08% | 125.83 | 2.25% | 30.29 | 0.54% |
| 20240308 | 8.70 | 0.35% | -79.57 | -3.44 | 0.19 | 0.00% | -231.46 | -4.14% | 151.70 | 2.72% |
| 20240307 | 8.67 | 0.23% | -430.28 | 106.34 | 627.48 | 6.80% | -1049.16 | -11.38% | -8.60 | -0.09% |
| 20240306 | 8.65 | 1.65% | 992.54 | 666.00 | 280.91 | 3.17% | 29.90 | 0.34% | 681.73 | 7.69% |
| 20240305 | 8.51 | -2.18% | -911.50 | -414.61 | -384.11 | -4.28% | -847.89 | -9.45% | 320.50 | 3.57% |
| 20240304 | 8.70 | -1.58% | -1213.66 | 176.75 | -527.91 | -3.27% | -450.14 | -2.79% | -235.61 | -1.46% |
凯龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 7.09 | -9.22% | -1623.66 | -1892.11 | -672.65 | -5.77% | 38.36 | 0.33% | -989.37 | -8.49% |
| 20240415 | 7.81 | -3.82% | -2975.96 | -1459.62 | -626.06 | -5.79% | -1008.04 | -9.33% | -1341.86 | -12.42% |
| 20240412 | 8.12 | -1.34% | -530.81 | -1677.02 | -98.65 | -2.49% | -182.26 | -4.60% | -249.90 | -6.31% |
| 20240411 | 8.23 | 0.12% | -135.58 | -1802.37 | -28.29 | -0.59% | 71.32 | 1.49% | -178.61 | -3.73% |
| 20240410 | 8.22 | -3.52% | -1205.06 | -1861.63 | -466.46 | -6.42% | -564.31 | -7.76% | -174.29 | -2.40% |
| 20240409 | 8.52 | 1.55% | 146.95 | -1430.37 | -240.16 | -3.44% | 183.22 | 2.63% | 203.89 | 2.92% |
| 20240408 | 8.39 | -4.00% | -1705.03 | -1147.15 | -843.46 | -13.43% | -711.60 | -11.33% | -149.97 | -2.39% |
| 20240403 | 8.74 | -1.69% | -717.51 | -294.18 | -224.00 | -2.66% | -852.92 | -10.15% | 359.41 | 4.28% |
| 20240402 | 8.89 | 0.91% | -419.55 | -265.49 | -87.55 | -0.78% | -153.75 | -1.36% | -178.25 | -1.58% |
| 20240401 | 8.81 | 1.38% | 210.35 | -271.67 | -35.20 | -0.45% | -517.20 | -6.65% | 762.75 | 9.80% |
| 20240329 | 8.69 | 1.64% | 747.43 | -468.71 | 43.06 | 0.61% | -132.20 | -1.88% | 836.57 | 11.92% |
| 20240328 | 8.55 | 2.40% | 1221.18 | -582.58 | 9.51 | 0.17% | 239.42 | 4.30% | 972.25 | 17.47% |
| 20240327 | 8.35 | -4.35% | -296.48 | -642.32 | -195.31 | -3.11% | -533.31 | -8.48% | 432.14 | 6.87% |
| 20240326 | 8.73 | -1.24% | 121.89 | -15.74 | -93.73 | -1.14% | -620.77 | -7.57% | 836.39 | 10.20% |
| 20240325 | 8.84 | -3.39% | -1023.22 | 80.45 | -232.24 | -3.08% | -774.58 | -10.28% | -16.40 | -0.22% |
| 20240322 | 9.15 | -0.97% | -977.14 | 84.76 | -70.81 | -0.84% | -730.08 | -8.69% | -176.25 | -2.10% |
| 20240321 | 9.24 | 0.76% | -236.99 | 389.86 | -50.23 | -0.56% | 0.38 | 0.00% | -187.14 | -2.09% |
| 20240320 | 9.17 | 2.23% | 982.81 | -39.37 | 431.27 | 5.34% | -71.82 | -0.89% | 623.36 | 7.72% |
| 20240319 | 8.97 | 0.34% | -4.94 | -685.75 | 2.46 | 0.04% | -365.80 | -5.73% | 358.40 | 5.62% |
| 20240318 | 8.94 | 1.25% | 175.82 | -206.76 | -227.93 | -3.26% | 21.81 | 0.31% | 381.94 | 5.47% |
| 20240315 | 8.83 | 1.73% | 1428.03 | 25.58 | 234.29 | 4.35% | 406.30 | 7.54% | 787.44 | 14.62% |
| 20240314 | 8.68 | -0.91% | -438.62 | -208.52 | -479.46 | -7.99% | -447.10 | -7.45% | 487.94 | 8.14% |
| 20240313 | 8.76 | -0.90% | -247.76 | 898.42 | -215.11 | -3.31% | -421.62 | -6.49% | 388.97 | 5.99% |
| 20240312 | 8.84 | 1.03% | 960.61 | 1394.44 | 481.45 | 5.84% | 17.53 | 0.21% | 461.63 | 5.60% |
| 20240311 | 8.75 | 0.57% | 160.53 | 528.88 | 4.41 | 0.08% | 125.83 | 2.25% | 30.29 | 0.54% |
| 20240308 | 8.70 | 0.35% | -79.57 | -3.44 | 0.19 | 0.00% | -231.46 | -4.14% | 151.70 | 2.72% |
| 20240307 | 8.67 | 0.23% | -430.28 | 106.34 | 627.48 | 6.80% | -1049.16 | -11.38% | -8.60 | -0.09% |
| 20240306 | 8.65 | 1.65% | 992.54 | 666.00 | 280.91 | 3.17% | 29.90 | 0.34% | 681.73 | 7.69% |
| 20240305 | 8.51 | -2.18% | -912.10 | -414.61 | -384.11 | -4.28% | -847.89 | -9.45% | 319.90 | 3.56% |
| 20240304 | 8.70 | -1.58% | -1212.99 | 176.75 | -527.91 | -3.27% | -450.14 | -2.79% | -234.94 | -1.45% |