最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万里石历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251118 | 37.52 | -3.30% | -1467.02 | 9303.51 | -2671.03 | -6.92% | -212.66 | -0.55% | 1416.67 | 3.67% |
| 20251117 | 38.80 | -2.66% | -5908.34 | 14568.77 | -3426.36 | -5.89% | -572.73 | -0.98% | -1909.25 | -3.28% |
| 20251114 | 39.86 | 2.73% | 4263.93 | 19388.95 | 6621.29 | 10.41% | 267.99 | 0.42% | -2625.35 | -4.13% |
| 20251113 | 38.80 | 0.34% | 5573.73 | 13065.83 | 6202.71 | 8.90% | 74.73 | 0.11% | -703.71 | -1.01% |
| 20251112 | 38.67 | 1.76% | 3484.73 | 6211.86 | 2576.90 | 6.42% | 928.10 | 2.31% | -20.27 | -0.05% |
| 20251111 | 38.00 | 4.45% | 6156.22 | 5565.53 | 2594.23 | 4.98% | 2909.18 | 5.59% | 652.81 | 1.25% |
| 20251110 | 36.38 | 1.34% | 316.19 | 1325.21 | 1393.82 | 4.31% | 457.75 | 1.41% | -1535.38 | -4.74% |
| 20251107 | 35.90 | 1.47% | -1468.99 | -1599.61 | 298.17 | 0.93% | -302.78 | -0.95% | -1464.38 | -4.57% |
| 20251106 | 35.38 | 1.87% | -1077.85 | -3454.41 | -651.26 | -3.27% | 12.89 | 0.06% | -439.48 | -2.20% |
| 20251105 | 34.73 | -1.64% | 2986.29 | -7169.27 | 1930.57 | 8.50% | 76.34 | 0.34% | 979.38 | 4.31% |
| 20251104 | 35.31 | -2.35% | -5363.43 | -7378.06 | -1646.09 | -5.94% | -1904.43 | -6.87% | -1812.91 | -6.54% |
| 20251103 | 36.16 | -1.42% | -5128.82 | -7606.67 | -1531.00 | -5.43% | -2113.49 | -7.49% | -1484.33 | -5.26% |
| 20251031 | 36.68 | 0.88% | -1509.44 | -3329.74 | -1556.63 | -4.79% | 1164.50 | 3.58% | -1117.31 | -3.44% |
| 20251030 | 36.36 | -3.55% | -9009.77 | -2132.06 | -4366.12 | -10.65% | -3515.50 | -8.58% | -1128.15 | -2.75% |
| 20251029 | 37.70 | 7.44% | -1103.45 | 1739.70 | 1721.78 | 2.32% | 1004.72 | 1.35% | -3829.95 | -5.16% |
| 20251028 | 35.09 | -1.98% | -6604.53 | -283.70 | -1874.70 | -5.64% | -2400.04 | -7.22% | -2329.79 | -7.01% |
| 20251027 | 35.80 | 5.20% | 2170.49 | 1950.19 | 2745.93 | 5.15% | 354.40 | 0.66% | -929.84 | -1.74% |
| 20251024 | 34.03 | -0.67% | -3783.42 | -399.33 | -358.95 | -1.13% | -1711.29 | -5.36% | -1713.18 | -5.37% |
| 20251023 | 34.26 | -0.70% | -1721.20 | -1517.27 | -494.36 | -2.42% | -575.73 | -2.82% | -651.11 | -3.19% |
| 20251022 | 34.50 | -0.75% | -1039.84 | -1756.63 | -301.62 | -1.79% | 395.20 | 2.34% | -1133.42 | -6.71% |
| 20251021 | 34.76 | 0.40% | -284.35 | -2749.88 | 359.19 | 1.35% | -222.99 | -0.84% | -420.55 | -1.58% |
| 20251020 | 34.62 | 0.12% | -426.22 | -1851.49 | 396.41 | 2.05% | -223.27 | -1.16% | -599.36 | -3.10% |
| 20251017 | 34.58 | -4.21% | -2642.22 | 1815.92 | -1476.89 | -4.70% | -989.38 | -3.15% | -175.95 | -0.56% |
| 20251016 | 36.10 | -1.12% | -1553.88 | 6182.23 | -733.72 | -1.94% | -1233.24 | -3.26% | 413.08 | 1.09% |
| 20251015 | 36.51 | 0.19% | -1967.08 | -535.78 | -1294.87 | -2.96% | -881.42 | -2.01% | 209.21 | 0.48% |
| 20251014 | 36.44 | -4.71% | 1855.25 | 3107.34 | 1257.58 | 1.43% | 236.57 | 0.27% | 361.10 | 0.41% |
| 20251013 | 38.24 | 2.22% | 3956.26 | 5942.42 | 4063.82 | 5.47% | -1423.43 | -1.92% | 1315.87 | 1.77% |
| 20251010 | 37.41 | -0.16% | 5742.78 | 1803.00 | 2889.42 | 2.46% | 1449.43 | 1.23% | 1403.93 | 1.19% |
| 20251009 | 37.47 | 10.01% | -14239.19 | -6871.45 | -7451.73 | -18.92% | -3704.64 | -9.40% | -3082.82 | -7.83% |
| 20250930 | 34.06 | 1.95% | 2465.08 | 4086.59 | 2348.25 | 4.07% | 3489.65 | 6.05% | -3372.82 | -5.85% |
万里石历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251118 | 37.52 | -3.30% | -1467.02 | 9303.51 | -2671.03 | -6.92% | -212.66 | -0.55% | 1416.67 | 3.67% |
| 20251117 | 38.80 | -2.66% | -5908.34 | 14568.77 | -3426.36 | -5.89% | -572.73 | -0.98% | -1909.25 | -3.28% |
| 20251114 | 39.86 | 2.73% | 4263.93 | 19388.95 | 6621.29 | 10.41% | 267.99 | 0.42% | -2625.35 | -4.13% |
| 20251113 | 38.80 | 0.34% | 5573.73 | 13065.83 | 6202.71 | 8.90% | 74.73 | 0.11% | -703.71 | -1.01% |
| 20251112 | 38.67 | 1.76% | 3484.73 | 6211.86 | 2576.90 | 6.42% | 928.10 | 2.31% | -20.27 | -0.05% |
| 20251111 | 38.00 | 4.45% | 6156.22 | 5565.53 | 2594.23 | 4.98% | 2909.18 | 5.59% | 652.81 | 1.25% |
| 20251110 | 36.38 | 1.34% | 316.19 | 1325.21 | 1393.82 | 4.31% | 457.75 | 1.41% | -1535.38 | -4.74% |
| 20251107 | 35.90 | 1.47% | -1468.99 | -1599.61 | 298.17 | 0.93% | -302.78 | -0.95% | -1464.38 | -4.57% |
| 20251106 | 35.38 | 1.87% | -1077.85 | -3454.41 | -651.26 | -3.27% | 12.89 | 0.06% | -439.48 | -2.20% |
| 20251105 | 34.73 | -1.64% | 2986.29 | -7169.27 | 1930.57 | 8.50% | 76.34 | 0.34% | 979.38 | 4.31% |
| 20251104 | 35.31 | -2.35% | -5363.43 | -7378.06 | -1646.09 | -5.94% | -1904.43 | -6.87% | -1812.91 | -6.54% |
| 20251103 | 36.16 | -1.42% | -5128.82 | -7606.67 | -1531.00 | -5.43% | -2113.49 | -7.49% | -1484.33 | -5.26% |
| 20251031 | 36.68 | 0.88% | -1509.44 | -3329.74 | -1556.63 | -4.79% | 1164.50 | 3.58% | -1117.31 | -3.44% |
| 20251030 | 36.36 | -3.55% | -9009.77 | -2132.06 | -4366.12 | -10.65% | -3515.50 | -8.58% | -1128.15 | -2.75% |
| 20251029 | 37.70 | 7.44% | -1103.45 | 1739.70 | 1721.78 | 2.32% | 1004.72 | 1.35% | -3829.95 | -5.16% |
| 20251028 | 35.09 | -1.98% | -6604.53 | -283.70 | -1874.70 | -5.64% | -2400.04 | -7.22% | -2329.79 | -7.01% |
| 20251027 | 35.80 | 5.20% | 2170.49 | 1950.19 | 2745.93 | 5.15% | 354.40 | 0.66% | -929.84 | -1.74% |
| 20251024 | 34.03 | -0.67% | -3783.42 | -399.33 | -358.95 | -1.13% | -1711.29 | -5.36% | -1713.18 | -5.37% |
| 20251023 | 34.26 | -0.70% | -1721.20 | -1517.27 | -494.36 | -2.42% | -575.73 | -2.82% | -651.11 | -3.19% |
| 20251022 | 34.50 | -0.75% | -1039.84 | -1756.63 | -301.62 | -1.79% | 395.20 | 2.34% | -1133.42 | -6.71% |
| 20251021 | 34.76 | 0.40% | -284.35 | -2749.88 | 359.19 | 1.35% | -222.99 | -0.84% | -420.55 | -1.58% |
| 20251020 | 34.62 | 0.12% | -426.22 | -1851.49 | 396.41 | 2.05% | -223.27 | -1.16% | -599.36 | -3.10% |
| 20251017 | 34.58 | -4.21% | -2642.22 | 1815.92 | -1476.89 | -4.70% | -989.38 | -3.15% | -175.95 | -0.56% |
| 20251016 | 36.10 | -1.12% | -1553.88 | 6182.23 | -733.72 | -1.94% | -1233.24 | -3.26% | 413.08 | 1.09% |
| 20251015 | 36.51 | 0.19% | -1967.08 | -535.78 | -1294.87 | -2.96% | -881.42 | -2.01% | 209.21 | 0.48% |
| 20251014 | 36.44 | -4.71% | 1855.25 | 3107.34 | 1257.58 | 1.43% | 236.57 | 0.27% | 361.10 | 0.41% |
| 20251013 | 38.24 | 2.22% | 3956.26 | 5942.42 | 4063.82 | 5.47% | -1423.43 | -1.92% | 1315.87 | 1.77% |
| 20251010 | 37.41 | -0.16% | 5742.78 | 1803.00 | 2889.42 | 2.46% | 1449.43 | 1.23% | 1403.93 | 1.19% |
| 20251009 | 37.47 | 10.01% | -14239.19 | -6871.45 | -7451.73 | -18.92% | -3704.64 | -9.40% | -3082.82 | -7.83% |
| 20250930 | 34.06 | 1.95% | 2465.08 | 4086.59 | 2348.25 | 4.07% | 3489.65 | 6.05% | -3372.82 | -5.85% |