实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

万里石历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 24.99 0.44% -743.22 -3224.12 -1112.68 -16.47% 368.59 5.46% 0.87 0.01%
20220804 24.88 -0.68% -3366.20 -3480.13 -1149.48 -10.62% -540.01 -4.99% -1676.71 -15.49%
20220803 25.05 0.68% -243.89 -3967.70 95.63 0.94% -413.45 -4.06% 73.93 0.73%
20220802 24.88 -3.90% -1258.64 -4731.54 -581.74 -3.78% -440.37 -2.86% -236.53 -1.54%
20220801 25.89 -0.35% -1131.77 -4436.05 -475.85 -5.55% -334.53 -3.90% -321.39 -3.75%
20220729 25.98 -1.55% -3356.52 -5597.71 -1368.69 -16.09% -818.78 -9.62% -1169.05 -13.74%
20220728 26.39 0.00% -2402.75 -4023.84 -1637.05 -17.78% -346.75 -3.77% -418.95 -4.55%
20220727 26.39 1.11% -7.99 -5376.47 -668.21 -6.01% 787.97 7.09% -127.75 -1.15%
20220726 26.10 0.58% -264.29 -5638.73 -286.25 -4.30% 117.65 1.77% -95.69 -1.44%
20220725 25.95 -3.53% -2141.59 -2482.73 -1637.51 -14.94% -661.11 -6.03% 157.03 1.43%
20220722 26.90 -1.14% -291.45 -121.66 205.18 1.81% 161.53 1.43% -658.16 -5.81%
20220721 27.21 -1.20% -3096.67 3059.55 -2989.68 -18.07% -680.37 -4.11% 573.38 3.47%
20220720 27.54 -0.58% -880.75 6751.72 -930.47 -6.20% -542.16 -3.61% 591.88 3.94%
20220719 27.70 2.03% 3368.91 8105.13 2869.75 13.19% 293.75 1.35% 205.41 0.94%
20220718 27.15 0.82% 546.11 4698.78 723.56 4.51% 95.64 0.60% -273.09 -1.70%
20220715 26.93 2.55% 5960.90 3634.94 3386.39 15.60% 1395.84 6.43% 1178.67 5.43%
20220714 26.26 1.70% 1859.02 -160.43 702.49 3.44% 671.19 3.29% 485.34 2.38%
20220713 25.82 3.53% 3315.19 1460.95 422.94 2.65% 1555.68 9.75% 1336.57 8.38%
20220712 24.94 0.00% -512.99 -438.84 -536.60 -6.53% 117.24 1.43% -93.63 -1.14%
20220711 24.94 0.56% -249.14 714.27 -340.28 -3.19% 293.49 2.75% -202.35 -1.89%
20220708 24.80 -1.90% -2749.39 2071.50 -408.98 -2.91% -1292.73 -9.21% -1047.68 -7.47%
20220707 25.28 2.06% 4954.87 1790.33 2323.87 8.54% 980.29 3.60% 1650.71 6.07%
20220706 24.77 -1.75% -5864.54 -575.87 -1476.85 -5.31% -1302.11 -4.68% -3085.58 -11.10%
20220705 25.21 4.78% -2349.49 -411.84 616.51 4.18% -1429.61 -9.69% -1536.39 -10.42%
20220704 24.06 1.82% 1416.89 -2871.81 1016.95 7.78% 468.43 3.58% -68.49 -0.52%
20220701 23.63 0.13% -1236.43 -4053.01 -690.15 -9.54% -269.66 -3.73% -276.62 -3.83%
20220630 23.60 0.17% -545.10 -2462.65 -42.33 -0.44% -83.96 -0.88% -418.81 -4.37%
20220629 23.56 -2.97% -1150.76 -139.79 -1312.82 -9.07% 156.05 1.08% 6.01 0.04%
20220628 24.28 -2.02% -2215.20 457.11 -1843.46 -17.02% -608.70 -5.62% 236.96 2.19%
20220627 24.78 0.90% -272.11 39.93 -164.25 -1.95% -270.52 -3.21% 162.66 1.93%

万里石历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220805 24.99 0.44% -743.22 -3224.12 -1112.68 -16.47% 368.59 5.46% 0.87 0.01%
20220804 24.88 -0.68% -3366.20 -3480.13 -1149.48 -10.62% -540.01 -4.99% -1676.71 -15.49%
20220803 25.05 0.68% -244.66 -3967.70 95.63 0.94% -413.45 -4.06% 73.16 0.72%
20220802 24.88 -3.90% -1258.64 -4731.54 -581.74 -3.78% -440.37 -2.86% -236.53 -1.54%
20220801 25.89 -0.35% -1131.77 -4436.05 -475.85 -5.55% -334.53 -3.90% -321.39 -3.75%
20220729 25.98 -1.55% -3356.52 -5597.71 -1368.69 -16.09% -818.78 -9.62% -1169.05 -13.74%
20220728 26.39 0.00% -2402.75 -4023.84 -1637.05 -17.78% -346.75 -3.77% -418.95 -4.55%
20220727 26.39 1.11% -7.99 -5376.47 -668.21 -6.01% 787.97 7.09% -127.75 -1.15%
20220726 26.10 0.58% -264.29 -5638.73 -286.25 -4.30% 117.65 1.77% -95.69 -1.44%
20220725 25.95 -3.53% -2141.06 -2482.73 -1637.51 -14.94% -661.11 -6.03% 157.56 1.44%
20220722 26.90 -1.14% -291.45 -121.66 205.18 1.81% 161.53 1.43% -658.16 -5.81%
20220721 27.21 -1.20% -3096.67 3059.55 -2989.68 -18.07% -680.37 -4.11% 573.38 3.47%
20220720 27.54 -0.58% -880.75 6751.72 -930.47 -6.20% -542.16 -3.61% 591.88 3.94%
20220719 27.70 2.03% 3368.91 8105.13 2869.75 13.19% 293.75 1.35% 205.41 0.94%
20220718 27.15 0.82% 546.11 4698.78 723.56 4.51% 95.64 0.60% -273.09 -1.70%
20220715 26.93 2.55% 5960.90 3634.94 3386.39 15.60% 1395.84 6.43% 1178.67 5.43%
20220714 26.26 1.70% 1859.02 -160.43 702.49 3.44% 671.19 3.29% 485.34 2.38%
20220713 25.82 3.53% 3314.93 1460.95 422.94 2.65% 1555.68 9.75% 1336.31 8.38%
20220712 24.94 0.00% -512.99 -438.84 -536.60 -6.53% 117.24 1.43% -93.63 -1.14%
20220711 24.94 0.56% -249.14 714.27 -340.28 -3.19% 293.49 2.75% -202.35 -1.89%
20220708 24.80 -1.90% -2749.39 2071.50 -408.98 -2.91% -1292.73 -9.21% -1047.68 -7.47%
20220707 25.28 2.06% 4954.87 1790.33 2323.87 8.54% 980.29 3.60% 1650.71 6.07%
20220706 24.77 -1.75% -5864.54 -575.87 -1476.85 -5.31% -1302.11 -4.68% -3085.58 -11.10%
20220705 25.21 4.78% -2349.49 -411.84 616.51 4.18% -1429.61 -9.69% -1536.39 -10.42%
20220704 24.06 1.82% 1416.89 -2871.81 1016.95 7.78% 468.43 3.58% -68.49 -0.52%
20220701 23.63 0.13% -1236.43 -4053.01 -690.15 -9.54% -269.66 -3.73% -276.62 -3.83%
20220630 23.60 0.17% -545.10 -2462.65 -42.33 -0.44% -83.96 -0.88% -418.81 -4.37%
20220629 23.56 -2.97% -1150.76 -139.79 -1312.82 -9.07% 156.05 1.08% 6.01 0.04%
20220628 24.28 -2.02% -2215.20 457.11 -1843.46 -17.02% -608.70 -5.62% 236.96 2.19%
20220627 24.78 0.90% -272.11 39.93 -164.25 -1.95% -270.52 -3.21% 162.66 1.93%