最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
坚朗五金历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 31.16 | 0.48% | -1222.67 | -301.83 | -168.68 | -1.87% | -457.12 | -5.07% | -596.87 | -6.62% |
| 20240423 | 31.01 | -0.23% | -983.44 | -281.72 | -133.23 | -1.88% | -171.93 | -2.42% | -678.28 | -9.56% |
| 20240422 | 31.08 | 2.44% | -203.84 | -182.66 | -140.19 | -1.01% | -211.83 | -1.53% | 148.18 | 1.07% |
| 20240419 | 30.34 | -2.94% | -786.25 | 74.16 | -192.45 | -1.36% | -518.32 | -3.66% | -75.48 | -0.53% |
| 20240418 | 31.26 | -0.86% | 1552.62 | 32.73 | 332.72 | 2.64% | 159.49 | 1.27% | 1060.41 | 8.43% |
| 20240417 | 31.53 | 2.87% | 551.11 | -462.23 | -148.57 | -1.09% | 775.09 | 5.70% | -75.41 | -0.55% |
| 20240416 | 30.65 | -3.71% | -270.64 | -619.82 | -34.17 | -0.28% | -260.38 | -2.15% | 23.91 | 0.20% |
| 20240415 | 31.83 | -2.57% | -251.83 | -398.49 | 116.63 | 0.81% | -455.05 | -3.16% | 86.59 | 0.60% |
| 20240412 | 32.67 | -2.21% | -969.29 | -1518.27 | -233.88 | -2.93% | -256.36 | -3.21% | -479.05 | -6.00% |
| 20240411 | 33.41 | -2.05% | -1744.02 | -1188.02 | -162.24 | -1.65% | -746.79 | -7.61% | -834.99 | -8.50% |
| 20240410 | 34.11 | -2.82% | -1925.37 | -1291.29 | -306.16 | -3.81% | -842.05 | -10.47% | -777.16 | -9.66% |
| 20240409 | 35.10 | 1.92% | 2355.36 | -508.26 | 187.16 | 1.55% | 849.09 | 7.03% | 1319.11 | 10.91% |
| 20240408 | 34.44 | -5.07% | -8612.04 | -1254.83 | -1003.15 | -4.88% | -2476.06 | -12.04% | -5132.83 | -24.96% |
| 20240403 | 36.28 | -0.52% | -290.72 | -642.36 | 96.37 | 1.05% | 3.71 | 0.04% | -390.80 | -4.25% |
| 20240402 | 36.47 | -0.87% | -605.20 | -1073.66 | -265.51 | -1.77% | -474.17 | -3.17% | 134.48 | 0.90% |
| 20240401 | 36.79 | 6.24% | 4514.43 | -876.57 | 476.87 | 2.28% | 1563.76 | 7.48% | 2473.80 | 11.83% |
| 20240329 | 34.63 | -2.26% | -2312.47 | -1403.96 | -559.41 | -4.83% | -930.75 | -8.03% | -822.31 | -7.10% |
| 20240328 | 35.43 | -1.61% | -2086.26 | -1222.03 | -390.68 | -2.44% | -628.31 | -3.93% | -1067.27 | -6.68% |
| 20240327 | 36.01 | -6.76% | -3623.68 | -1165.82 | -334.93 | -1.72% | -2286.63 | -11.76% | -1002.12 | -5.15% |
| 20240326 | 38.62 | 1.77% | -226.85 | -640.71 | -68.42 | -0.39% | 257.53 | 1.48% | -415.96 | -2.38% |
| 20240325 | 37.95 | 2.37% | 535.30 | -738.55 | -50.52 | -0.27% | 618.50 | 3.25% | -32.68 | -0.17% |
| 20240322 | 37.07 | -3.49% | -3027.84 | -1015.41 | -377.48 | -2.96% | -1472.71 | -11.55% | -1177.65 | -9.24% |
| 20240321 | 38.41 | -1.36% | -1643.44 | -976.22 | -334.47 | -4.14% | -546.47 | -6.76% | -762.50 | -9.43% |
| 20240320 | 38.94 | 1.33% | 425.00 | -741.85 | 190.18 | 1.61% | 184.29 | 1.56% | 50.53 | 0.43% |
| 20240319 | 38.43 | -0.59% | -1401.12 | -610.48 | -166.26 | -1.90% | 74.13 | 0.85% | -1308.99 | -14.97% |
| 20240318 | 38.66 | -0.26% | -1998.64 | 1065.48 | -327.38 | -2.57% | -833.60 | -6.54% | -837.66 | -6.57% |
| 20240315 | 38.76 | -1.17% | -796.64 | 1987.38 | -338.29 | -2.78% | -365.91 | -3.01% | -92.44 | -0.76% |
| 20240314 | 39.22 | -0.05% | 136.57 | 2264.70 | -100.10 | -1.06% | 528.84 | 5.60% | -292.17 | -3.10% |
| 20240313 | 39.24 | -2.10% | -47.57 | 2375.28 | 321.55 | 1.77% | 868.60 | 4.79% | -1237.72 | -6.83% |
| 20240312 | 40.08 | 6.88% | 3978.97 | 1449.83 | 1509.70 | 5.99% | 1572.61 | 6.23% | 896.66 | 3.55% |
坚朗五金历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 30.68 | -1.54% | -24.23 | -634.55 | 0.00 | 0.00% | -10.12 | -27.27% | -14.11 | -38.02% |
| 20240424 | 31.16 | 0.48% | -1222.67 | -301.83 | -168.68 | -1.87% | -457.12 | -5.07% | -596.87 | -6.62% |
| 20240423 | 31.01 | -0.23% | -983.44 | -281.72 | -133.23 | -1.88% | -171.93 | -2.42% | -678.28 | -9.56% |
| 20240422 | 31.08 | 2.44% | -203.84 | -182.66 | -140.19 | -1.01% | -211.83 | -1.53% | 148.18 | 1.07% |
| 20240419 | 30.34 | -2.94% | -786.56 | 74.16 | -192.45 | -1.36% | -518.32 | -3.66% | -75.79 | -0.54% |
| 20240418 | 31.26 | -0.86% | 1552.62 | 32.73 | 332.72 | 2.64% | 159.49 | 1.27% | 1060.41 | 8.43% |
| 20240417 | 31.53 | 2.87% | 552.04 | -462.23 | -148.57 | -1.09% | 775.09 | 5.70% | -74.48 | -0.55% |
| 20240416 | 30.65 | -3.71% | -270.64 | -619.82 | -34.17 | -0.28% | -260.38 | -2.15% | 23.91 | 0.20% |
| 20240415 | 31.83 | -2.57% | -252.15 | -398.49 | 116.63 | 0.81% | -455.05 | -3.16% | 86.27 | 0.60% |
| 20240412 | 32.67 | -2.21% | -969.29 | -1518.27 | -233.88 | -2.93% | -256.36 | -3.21% | -479.05 | -6.00% |
| 20240411 | 33.41 | -2.05% | -1744.02 | -1188.02 | -162.24 | -1.65% | -746.79 | -7.61% | -834.99 | -8.50% |
| 20240410 | 34.11 | -2.82% | -1925.37 | -1291.29 | -306.16 | -3.81% | -842.05 | -10.47% | -777.16 | -9.66% |
| 20240409 | 35.10 | 1.92% | 2355.36 | -508.26 | 187.16 | 1.55% | 849.09 | 7.03% | 1319.11 | 10.91% |
| 20240408 | 34.44 | -5.07% | -8612.04 | -1254.83 | -1003.15 | -4.88% | -2476.06 | -12.04% | -5132.83 | -24.96% |
| 20240403 | 36.28 | -0.52% | -290.72 | -642.36 | 96.37 | 1.05% | 3.71 | 0.04% | -390.80 | -4.25% |
| 20240402 | 36.47 | -0.87% | -605.20 | -1073.66 | -265.51 | -1.77% | -474.17 | -3.17% | 134.48 | 0.90% |
| 20240401 | 36.79 | 6.24% | 4515.17 | -876.57 | 476.87 | 2.28% | 1563.76 | 7.48% | 2474.54 | 11.83% |
| 20240329 | 34.63 | -2.26% | -2312.47 | -1403.96 | -559.41 | -4.83% | -930.75 | -8.03% | -822.31 | -7.10% |
| 20240328 | 35.43 | -1.61% | -2086.26 | -1222.03 | -390.68 | -2.44% | -628.31 | -3.93% | -1067.27 | -6.68% |
| 20240327 | 36.01 | -6.76% | -3623.68 | -1165.82 | -334.93 | -1.72% | -2286.63 | -11.76% | -1002.12 | -5.15% |
| 20240326 | 38.62 | 1.77% | -226.08 | -640.71 | -68.42 | -0.39% | 257.53 | 1.48% | -415.19 | -2.38% |
| 20240325 | 37.95 | 2.37% | 535.30 | -738.55 | -50.52 | -0.27% | 618.50 | 3.25% | -32.68 | -0.17% |
| 20240322 | 37.07 | -3.49% | -3027.09 | -1015.41 | -377.48 | -2.96% | -1472.71 | -11.55% | -1176.90 | -9.23% |
| 20240321 | 38.41 | -1.36% | -1643.44 | -976.22 | -334.47 | -4.14% | -546.47 | -6.76% | -762.50 | -9.43% |
| 20240320 | 38.94 | 1.33% | 425.00 | -741.85 | 190.18 | 1.61% | 184.29 | 1.56% | 50.53 | 0.43% |
| 20240319 | 38.43 | -0.59% | -1399.20 | -610.48 | -166.26 | -1.90% | 74.13 | 0.85% | -1307.07 | -14.94% |
| 20240318 | 38.66 | -0.26% | -1998.64 | 1065.48 | -327.38 | -2.57% | -833.60 | -6.54% | -837.66 | -6.57% |
| 20240315 | 38.76 | -1.17% | -796.64 | 1987.38 | -338.29 | -2.78% | -365.91 | -3.01% | -92.44 | -0.76% |
| 20240314 | 39.22 | -0.05% | 136.57 | 2264.70 | -100.10 | -1.06% | 528.84 | 5.60% | -292.17 | -3.10% |
| 20240313 | 39.24 | -2.10% | -47.57 | 2375.28 | 321.55 | 1.77% | 868.60 | 4.79% | -1237.72 | -6.83% |