实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

罗欣药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 4.56 0.22% 209.46 -2015.35 164.45 2.76% -37.86 -0.63% 82.87 1.39%
20240327 4.55 1.11% -222.43 -4120.16 46.51 0.58% -116.53 -1.45% -152.41 -1.90%
20240326 4.50 -2.39% -781.40 -4377.25 -418.45 -5.43% -4.49 -0.06% -358.46 -4.66%
20240325 4.61 -1.28% -1622.16 -7967.25 -361.94 -4.62% -723.69 -9.24% -536.53 -6.85%
20240322 4.67 -3.51% -2732.31 -10477.06 -1445.92 -12.55% -891.45 -7.74% -394.94 -3.43%
20240321 4.84 -2.02% -3357.97 -21361.71 -1940.36 -14.23% -876.05 -6.42% -541.56 -3.97%
20240320 4.94 0.82% -695.03 -21118.26 -210.58 -1.13% -96.77 -0.52% -387.68 -2.07%
20240319 4.90 -4.48% -8166.01 -26661.02 -4008.45 -13.23% -3181.82 -10.50% -975.74 -3.22%
20240318 5.13 0.00% -3885.05 -23159.44 -2871.75 -6.28% 656.95 1.44% -1670.25 -3.65%
20240315 5.13 -6.90% -7264.65 -22510.63 -12330.57 -19.28% 1360.03 2.13% 3705.89 5.80%
20240314 5.51 9.98% -5314.68 -12160.09 -1696.91 -31.93% -2038.51 -38.36% -1579.26 -29.71%
20240313 5.01 10.11% -9369.65 -10682.72 -5753.34 -18.30% -1685.18 -5.36% -1931.13 -6.14%
20240312 4.55 0.66% -671.24 -4930.16 -506.87 -3.97% 248.40 1.95% -412.77 -3.23%
20240311 4.52 0.00% -622.59 -4602.14 -2222.94 -9.57% 1663.92 7.16% -63.57 -0.27%
20240308 4.52 9.98% -3410.22 -2608.09 -1980.03 -16.58% -818.70 -6.85% -611.49 -5.12%
20240307 4.11 -1.91% -507.65 -815.03 -219.54 -8.93% -92.09 -3.75% -196.02 -7.97%
20240306 4.19 0.48% -106.71 -402.31 -0.78 -0.04% -154.32 -6.96% 48.39 2.18%
20240305 4.17 -2.11% -970.76 -1117.96 -178.85 -5.92% -429.97 -14.23% -361.94 -11.98%
20240304 4.26 0.71% -324.06 -488.06 -228.89 -6.80% 3.00 0.09% -98.17 -2.92%
20240301 4.23 -0.47% -650.58 -567.35 -186.97 -4.22% -125.08 -2.82% -338.53 -7.63%
20240229 4.25 1.43% 135.45 -399.76 193.18 4.43% 80.24 1.84% -137.97 -3.16%
20240228 4.19 -4.56% -1228.46 -324.63 -716.43 -8.59% -388.40 -4.66% -123.63 -1.48%
20240227 4.39 2.81% 868.33 429.53 451.05 11.34% 123.33 3.10% 293.95 7.39%
20240226 4.27 0.71% -766.93 -30.90 -308.18 -4.97% -455.14 -7.34% -3.61 -0.06%
20240223 4.24 1.92% 130.31 -17.34 -19.38 -0.62% -93.59 -3.00% 243.28 7.81%
20240222 4.16 1.46% 511.03 853.35 268.31 7.99% 118.05 3.52% 124.67 3.71%
20240221 4.10 1.23% 194.32 555.88 37.73 0.99% -26.40 -0.69% 182.99 4.80%
20240220 4.05 1.25% 204.41 1283.25 -9.38 -0.30% 8.14 0.26% 205.65 6.69%
20240219 4.00 3.36% -481.06 1719.77 -294.62 -6.09% -746.79 -15.43% 560.35 11.57%
20240208 3.87 6.32% 380.25 1972.05 851.31 10.76% -141.54 -1.79% -329.52 -4.17%

罗欣药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 4.56 0.00% 12.03 -569.43 0.00 0.00% 4.13 1.75% 7.90 3.35%
20240328 4.56 0.22% 209.46 -2015.35 164.45 2.76% -37.86 -0.63% 82.87 1.39%
20240327 4.55 1.11% -222.43 -4120.16 46.51 0.58% -116.53 -1.45% -152.41 -1.90%
20240326 4.50 -2.39% -781.40 -4377.25 -418.45 -5.43% -4.49 -0.06% -358.46 -4.66%
20240325 4.61 -1.28% -1622.16 -7967.25 -361.94 -4.62% -723.69 -9.24% -536.53 -6.85%
20240322 4.67 -3.51% -2732.31 -10477.06 -1445.92 -12.55% -891.45 -7.74% -394.94 -3.43%
20240321 4.84 -2.02% -3357.97 -21361.71 -1940.36 -14.23% -876.05 -6.42% -541.56 -3.97%
20240320 4.94 0.82% -695.03 -21118.26 -210.58 -1.13% -96.77 -0.52% -387.68 -2.07%
20240319 4.90 -4.48% -8166.01 -26661.02 -4008.45 -13.23% -3181.82 -10.50% -975.74 -3.22%
20240318 5.13 0.00% -3885.05 -23159.44 -2871.75 -6.28% 656.95 1.44% -1670.25 -3.65%
20240315 5.13 -6.90% -7264.65 -22510.63 -12330.57 -19.28% 1360.03 2.13% 3705.89 5.80%
20240314 5.51 9.98% -5314.68 -12160.09 -1696.91 -31.93% -2038.51 -38.36% -1579.26 -29.71%
20240313 5.01 10.11% -9369.65 -10682.72 -5753.34 -18.30% -1685.18 -5.36% -1931.13 -6.14%
20240312 4.55 0.66% -671.24 -4930.16 -506.87 -3.97% 248.40 1.95% -412.77 -3.23%
20240311 4.52 0.00% -621.70 -4602.14 -2222.94 -9.57% 1663.92 7.16% -62.68 -0.27%
20240308 4.52 9.98% -3410.22 -2608.09 -1980.03 -16.58% -818.70 -6.85% -611.49 -5.12%
20240307 4.11 -1.91% -507.65 -815.03 -219.54 -8.93% -92.09 -3.75% -196.02 -7.97%
20240306 4.19 0.48% -106.71 -402.31 -0.78 -0.04% -154.32 -6.96% 48.39 2.18%
20240305 4.17 -2.11% -970.76 -1117.96 -178.85 -5.92% -429.97 -14.23% -361.94 -11.98%
20240304 4.26 0.71% -324.40 -488.06 -228.89 -6.80% 3.00 0.09% -98.51 -2.93%
20240301 4.23 -0.47% -650.58 -567.35 -186.97 -4.22% -125.08 -2.82% -338.53 -7.63%
20240229 4.25 1.43% 135.45 -399.76 193.18 4.43% 80.24 1.84% -137.97 -3.16%
20240228 4.19 -4.56% -1225.75 -324.63 -716.43 -8.59% -388.40 -4.66% -120.92 -1.45%
20240227 4.39 2.81% 868.37 429.53 451.05 11.34% 123.33 3.10% 293.99 7.39%
20240226 4.27 0.71% -766.93 -30.90 -308.18 -4.97% -455.14 -7.34% -3.61 -0.06%
20240223 4.24 1.92% 130.31 -17.34 -19.38 -0.62% -93.59 -3.00% 243.28 7.81%
20240222 4.16 1.46% 511.03 853.35 268.31 7.99% 118.05 3.52% 124.67 3.71%
20240221 4.10 1.23% 190.50 555.88 37.73 0.99% -26.40 -0.69% 179.17 4.70%
20240220 4.05 1.25% 204.41 1283.25 -9.38 -0.30% 8.14 0.26% 205.65 6.69%
20240219 4.00 3.36% -482.90 1719.77 -294.62 -6.09% -746.79 -15.43% 558.51 11.54%