实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉宏股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200708 32.56 4.13% -1444.35 374.33 -4472.35 -6.46% 1042.24 1.51% 1985.76 2.87%
20200707 31.27 9.99% 2568.89 9984.98 4590.15 8.60% -992.85 -1.86% -1028.41 -1.93%
20200706 28.43 8.22% 8313.13 3821.36 7805.29 15.60% 2244.95 4.49% -1737.11 -3.47%
20200703 26.27 1.39% -4166.75 -11804.17 -3153.10 -9.68% -811.92 -2.49% -201.73 -0.62%
20200702 25.91 -3.14% -5791.62 -7795.46 -4395.66 -11.28% -2264.92 -5.81% 868.96 2.23%
20200701 26.75 7.26% 6367.89 -7393.96 5138.30 7.56% 1075.67 1.58% 153.92 0.23%
20200630 24.94 -0.12% -911.33 -12097.55 -1573.47 -7.10% -439.88 -1.99% 1102.02 4.97%
20200629 24.97 -6.09% -7887.77 -13757.57 -7820.24 -18.25% -1352.07 -3.15% 1284.54 3.00%
20200624 26.59 3.34% 1332.44 -11524.62 855.61 2.89% -464.95 -1.57% 941.78 3.18%
20200623 25.73 -3.05% -4054.73 -19168.64 -3994.16 -14.50% -898.86 -3.26% 838.29 3.04%
20200622 26.54 1.30% 928.24 -15385.68 434.71 2.02% 325.78 1.52% 167.75 0.78%
20200619 26.20 -0.38% -2187.58 -18537.58 -3233.49 -14.23% -562.67 -2.48% 1608.58 7.08%
20200618 26.30 -0.68% -7101.56 -15119.22 -5587.29 -17.07% -1083.42 -3.31% -430.85 -1.32%
20200617 26.48 -5.29% -8019.57 -3896.91 -6788.41 -14.69% -2352.50 -5.09% 1121.34 2.43%
20200616 27.96 0.98% -686.49 -127.46 -211.20 -0.68% -173.77 -0.56% -301.52 -0.98%
20200615 27.69 -3.28% -3072.04 -799.61 -2717.19 -5.10% -1317.49 -2.47% 962.64 1.81%
20200612 28.63 4.37% -1042.57 2567.01 184.87 0.38% -976.07 -2.00% -251.37 -0.51%
20200611 27.43 7.99% 8582.43 -77.76 5635.02 10.96% 2326.45 4.52% 620.96 1.21%
20200610 25.40 0.08% -3021.84 -5801.01 -3018.96 -7.43% -1421.58 -3.50% 1418.70 3.49%
20200609 25.38 0.55% 1058.60 -31274.82 -883.35 -2.45% 1193.12 3.31% 748.83 2.08%
20200608 43.00 -0.69% 52.19 -31866.65 649.43 2.23% -52.26 -0.18% -544.98 -1.88%
20200605 43.30 0.77% -341.51 -31334.47 -2459.90 -5.02% -766.17 -1.56% 2884.56 5.88%
20200604 42.97 10.01% 3259.33 -27280.30 -88.23 -0.16% 1203.20 2.14% 2144.36 3.81%
20200603 39.06 10.00% -37499.60 -28083.71 -28492.77 -74.02% -5603.52 -14.56% -3403.31 -8.84%
20200602 35.51 -0.84% -3038.26 844.63 -1475.18 -13.84% -751.71 -7.05% -811.37 -7.61%
20200601 35.81 2.90% 50.81 3004.83 1181.61 8.05% -308.83 -2.10% -821.97 -5.60%
20200529 34.80 2.05% 2011.01 1592.71 1594.27 13.93% 844.59 7.38% -427.85 -3.74%
20200528 34.10 -0.32% -1934.45 1086.97 -891.64 -9.56% -704.15 -7.55% -338.66 -3.63%
20200527 34.21 0.83% -900.63 2018.54 435.57 4.32% -815.60 -8.09% -520.60 -5.17%
20200526 33.93 2.72% 2026.46 1335.25 685.02 6.85% 713.47 7.13% 627.97 6.28%

吉宏股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200708 32.56 4.13% -1444.35 37.80 -4472.35 -6.46% 1042.24 1.51% 1985.76 2.87%
20200707 31.27 9.99% 2568.89 9648.45 4590.15 8.60% -992.85 -1.86% -1028.41 -1.93%
20200706 28.43 8.22% 8019.89 3484.83 7468.76 14.93% 2169.48 4.34% -1618.35 -3.23%
20200703 26.27 1.39% -4166.75 -11684.66 -3153.10 -9.68% -811.92 -2.49% -201.73 -0.62%
20200702 25.91 -3.14% -5791.62 -7675.95 -4395.66 -11.28% -2264.92 -5.81% 868.96 2.23%
20200701 26.75 7.26% 6367.89 -7274.45 5138.30 7.56% 1075.67 1.58% 153.92 0.23%
20200630 24.94 -0.12% -911.33 -11955.49 -1573.47 -7.10% -439.88 -1.99% 1102.02 4.97%
20200629 24.97 -6.09% -7725.48 -13562.95 -7700.73 -17.97% -1350.80 -3.15% 1326.05 3.09%
20200624 26.59 3.34% 1350.32 -11449.51 855.61 2.89% -447.07 -1.51% 941.78 3.18%
20200623 25.73 -3.05% -4054.73 -19093.53 -3994.16 -14.50% -898.86 -3.26% 838.29 3.04%
20200622 26.54 1.30% 934.87 -15363.88 457.26 2.13% 279.94 1.30% 197.67 0.92%
20200619 26.20 -0.38% -2135.02 -18503.31 -3180.93 -14.00% -562.67 -2.48% 1608.58 7.08%
20200618 26.30 -0.68% -7101.56 -15137.51 -5587.29 -17.07% -1083.42 -3.31% -430.85 -1.32%
20200617 26.48 -5.29% -8019.57 -3915.20 -6788.41 -14.69% -2352.50 -5.09% 1121.34 2.43%
20200616 27.96 0.98% -768.09 -145.75 -264.51 -0.86% -205.64 -0.67% -297.94 -0.97%
20200615 27.69 -3.28% -3042.25 -764.59 -2682.17 -5.04% -1328.20 -2.50% 968.12 1.82%
20200612 28.63 4.37% -1042.57 2567.01 184.87 0.38% -976.07 -2.00% -251.37 -0.51%
20200611 27.43 7.99% 8582.43 -77.76 5635.02 10.96% 2326.45 4.52% 620.96 1.21%
20200610 25.40 0.08% -3021.84 -5801.01 -3018.96 -7.43% -1421.58 -3.50% 1418.70 3.49%
20200609 25.38 0.55% 1058.60 -31274.82 -883.35 -2.45% 1193.12 3.31% 748.83 2.08%
20200608 43.00 -0.69% 52.19 -31866.65 649.43 2.23% -52.26 -0.18% -544.98 -1.88%
20200605 43.30 0.77% -341.51 -31334.47 -2459.90 -5.02% -766.17 -1.56% 2884.56 5.88%
20200604 42.97 10.01% 3259.33 -27280.30 -88.23 -0.16% 1203.20 2.14% 2144.36 3.81%
20200603 39.06 10.00% -37499.60 -28083.71 -28492.77 -74.02% -5603.52 -14.56% -3403.31 -8.84%
20200602 35.51 -0.84% -3038.26 844.63 -1475.18 -13.84% -751.71 -7.05% -811.37 -7.61%
20200601 35.81 2.90% 50.81 3004.83 1181.61 8.05% -308.83 -2.10% -821.97 -5.60%
20200529 34.80 2.05% 2011.01 1592.71 1594.27 13.93% 844.59 7.38% -427.85 -3.74%
20200528 34.10 -0.32% -1934.45 1086.97 -891.64 -9.56% -704.15 -7.55% -338.66 -3.63%
20200527 34.21 0.83% -900.63 2018.54 435.57 4.32% -815.60 -8.09% -520.60 -5.17%
20200526 33.93 2.72% 2026.46 1335.25 685.02 6.85% 713.47 7.13% 627.97 6.28%