实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

恩捷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 219.50 3.09% 9966.96 4227.29 7260.46 28.20% 2505.99 9.73% 200.51 0.78%
20220812 212.92 -0.22% 15212.44 -3987.76 6819.84 7.27% 10619.94 11.32% -2227.34 -2.37%
20220811 213.39 2.27% -23438.54 -9936.09 -3473.68 -2.30% -17271.12 -11.45% -2693.74 -1.79%
20220810 208.66 -2.00% -10418.62 -12657.14 -6784.90 -6.50% -12366.91 -11.85% 8733.19 8.36%
20220809 212.91 -0.05% -3024.51 -5058.31 405.57 0.45% -2747.27 -3.02% -682.81 -0.75%
20220808 213.01 -1.18% -2312.17 -7353.77 -954.59 -0.73% -6249.08 -4.80% 4891.50 3.76%
20220805 215.55 0.96% 576.17 10763.66 871.51 1.25% -281.68 -0.40% -13.66 -0.02%
20220804 213.50 -2.80% -23106.92 5721.46 -6194.73 -5.04% -11552.77 -9.40% -5359.42 -4.36%
20220803 219.66 -1.50% 6159.34 -546.88 813.93 0.84% 876.89 0.91% 4468.52 4.63%
20220802 223.00 -0.03% -3006.68 -7426.73 -1889.89 -1.36% -337.38 -0.24% -779.41 -0.56%
20220801 223.07 4.25% 29268.31 3039.90 17162.84 10.58% 11998.22 7.40% 107.25 0.07%
20220729 213.98 -1.38% -14213.73 -16083.69 -4170.69 -3.80% -8268.72 -7.53% -1774.32 -1.62%
20220728 216.97 -2.91% -13559.54 -15368.94 -12463.07 -8.36% -7355.61 -4.93% 6259.14 4.20%
20220727 223.47 -0.65% -8242.84 -11462.94 -6065.92 -5.02% -951.17 -0.79% -1225.75 -1.02%
20220726 224.93 2.70% 19098.74 -11955.21 8576.74 6.13% 10737.01 7.67% -215.01 -0.15%
20220725 219.01 1.08% 3894.93 -37262.55 -1960.75 -1.34% 173.97 0.12% 5681.71 3.89%
20220722 216.68 -0.15% -10124.39 -42190.38 -3455.94 -3.57% -3583.00 -3.70% -3085.45 -3.19%
20220721 217.00 -2.32% -14289.42 -40178.17 -8557.07 -7.57% -3202.96 -2.84% -2529.39 -2.24%
20220720 222.16 -1.36% -14977.10 -26279.10 -6558.19 -4.67% -10291.50 -7.33% 1872.59 1.33%
20220719 225.23 -1.99% -23812.51 -15066.94 -16730.60 -9.89% -8276.58 -4.89% 1194.67 0.71%
20220718 229.80 -3.04% -2845.85 -394.21 -6888.58 -2.93% 1488.63 0.63% 2554.10 1.09%
20220715 237.00 -0.84% 10177.41 -7325.87 -1443.73 -1.31% 4912.15 4.44% 6708.99 6.07%
20220714 239.00 4.33% 24753.34 -28683.58 5342.00 3.36% 10914.95 6.86% 8496.39 5.34%
20220713 229.08 -0.40% 9997.69 -33871.76 4653.97 2.60% 2345.54 1.31% 2998.18 1.68%
20220712 230.00 -0.84% -5326.28 -37831.29 -2057.87 -1.44% -7652.33 -5.37% 4383.92 3.08%
20220711 231.95 -4.12% -22251.05 -28398.99 -13820.24 -6.82% -10885.59 -5.37% 2454.78 1.21%
20220708 241.92 -3.82% -43097.60 -12303.95 -22801.44 -8.62% -17661.24 -6.68% -2634.92 -1.00%
20220707 251.52 -0.86% -10720.24 6833.21 153.82 0.09% -5951.02 -3.57% -4923.04 -2.95%
20220706 253.70 -0.93% -4981.06 7708.85 694.44 0.39% -219.78 -0.12% -5455.72 -3.03%
20220705 256.07 1.64% 4513.02 -2247.76 7374.43 5.21% -472.19 -0.33% -2389.22 -1.69%

恩捷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 219.38 3.03% 16498.81 9533.25 12566.42 24.06% 3655.59 7.00% 276.80 0.53%
20220812 212.92 -0.22% 15212.44 -3987.76 6819.84 7.27% 10619.94 11.32% -2227.34 -2.37%
20220811 213.39 2.27% -23432.20 -9936.09 -3473.68 -2.30% -17264.78 -11.45% -2693.74 -1.79%
20220810 208.66 -2.00% -10416.54 -12657.14 -6784.90 -6.50% -12366.91 -11.85% 8735.27 8.37%
20220809 212.91 -0.05% -3022.37 -5058.31 405.57 0.45% -2747.27 -3.02% -680.67 -0.75%
20220808 213.01 -1.18% -2312.17 -7353.77 -954.59 -0.73% -6249.08 -4.80% 4891.50 3.76%
20220805 215.55 0.96% 574.02 10763.66 871.51 1.25% -281.68 -0.40% -15.81 -0.02%
20220804 213.50 -2.80% -23113.47 5721.46 -6194.73 -5.04% -11559.32 -9.41% -5359.42 -4.36%
20220803 219.66 -1.50% 6157.11 -546.88 813.93 0.84% 870.21 0.90% 4472.97 4.63%
20220802 223.00 -0.03% -3006.68 -7426.73 -1889.89 -1.36% -337.38 -0.24% -779.41 -0.56%
20220801 223.07 4.25% 29270.48 3039.90 17162.84 10.58% 11998.22 7.40% 109.42 0.07%
20220729 213.98 -1.38% -14213.73 -16083.69 -4170.69 -3.80% -8268.72 -7.53% -1774.32 -1.62%
20220728 216.97 -2.91% -13557.37 -15368.94 -12463.07 -8.36% -7355.61 -4.93% 6261.31 4.20%
20220727 223.47 -0.65% -8242.84 -11462.94 -6065.92 -5.02% -951.17 -0.79% -1225.75 -1.02%
20220726 224.93 2.70% 19098.74 -11955.21 8576.74 6.13% 10737.01 7.67% -215.01 -0.15%
20220725 219.01 1.08% 3894.93 -37262.55 -1960.75 -1.34% 173.97 0.12% 5681.71 3.89%
20220722 216.68 -0.15% -10124.39 -42190.38 -3455.94 -3.57% -3583.00 -3.70% -3085.45 -3.19%
20220721 217.00 -2.32% -14289.42 -40178.17 -8557.07 -7.57% -3202.96 -2.84% -2529.39 -2.24%
20220720 222.16 -1.36% -14977.10 -26279.10 -6558.19 -4.67% -10291.50 -7.33% 1872.59 1.33%
20220719 225.23 -1.99% -23812.51 -15066.94 -16730.60 -9.89% -8276.58 -4.89% 1194.67 0.71%
20220718 229.80 -3.04% -2857.16 -394.21 -6888.58 -2.93% 1477.32 0.63% 2554.10 1.09%
20220715 237.00 -0.84% 10177.42 -7325.87 -1443.73 -1.31% 4912.15 4.44% 6709.00 6.07%
20220714 239.00 4.33% 24753.34 -28683.58 5342.00 3.36% 10914.95 6.86% 8496.39 5.34%
20220713 229.08 -0.40% 9995.44 -33871.76 4653.97 2.60% 2345.54 1.31% 2995.93 1.67%
20220712 230.00 -0.84% -5326.28 -37831.29 -2057.87 -1.44% -7652.33 -5.37% 4383.92 3.08%
20220711 231.95 -4.12% -22278.84 -28398.99 -13820.24 -6.82% -10913.38 -5.39% 2454.78 1.21%
20220708 241.92 -3.82% -43097.60 -12258.70 -22801.44 -8.62% -17661.24 -6.68% -2634.92 -1.00%
20220707 251.52 -0.86% -10720.24 6878.46 153.82 0.09% -5951.02 -3.57% -4923.04 -2.95%
20220706 253.70 -0.93% -4981.06 7754.10 694.44 0.39% -219.78 -0.12% -5455.72 -3.03%
20220705 256.07 1.64% 4513.02 -2202.51 7374.43 5.21% -472.19 -0.33% -2389.22 -1.69%