最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
崇达技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 8.18 | 2.12% | 1268.29 | 414.38 | -44.27 | -0.54% | 486.82 | 5.98% | 825.74 | 10.14% |
| 20240425 | 8.01 | 0.63% | -151.07 | 285.64 | -4.13 | -0.07% | 46.18 | 0.78% | -193.12 | -3.26% |
| 20240424 | 7.96 | 4.33% | 2267.64 | 263.47 | 405.62 | 5.19% | 446.06 | 5.70% | 1415.96 | 18.11% |
| 20240423 | 7.63 | -0.78% | -709.50 | 448.23 | -118.51 | -2.24% | -255.48 | -4.83% | -335.51 | -6.34% |
| 20240422 | 7.69 | -0.77% | 120.49 | 447.21 | 175.67 | 3.18% | -32.86 | -0.60% | -22.32 | -0.40% |
| 20240419 | 7.75 | -1.65% | -515.02 | -210.51 | -173.01 | -2.86% | -462.24 | -7.64% | 120.23 | 1.99% |
| 20240418 | 7.88 | -1.50% | -650.79 | 78.29 | -26.30 | -0.36% | -155.11 | -2.15% | -469.38 | -6.51% |
| 20240417 | 8.00 | 6.81% | 1486.34 | -119.70 | 590.38 | 6.02% | 578.24 | 5.90% | 317.72 | 3.24% |
| 20240416 | 7.49 | -4.10% | -982.25 | -763.14 | -119.53 | -1.18% | -216.34 | -2.13% | -646.38 | -6.37% |
| 20240415 | 7.81 | -4.99% | -2646.31 | -629.16 | -482.05 | -3.28% | -906.45 | -6.17% | -1257.81 | -8.56% |
| 20240412 | 8.22 | 0.86% | 232.76 | -477.91 | 115.79 | 1.34% | 8.25 | 0.10% | 108.72 | 1.26% |
| 20240411 | 8.15 | -0.24% | 350.35 | -788.76 | -224.29 | -3.58% | 181.08 | 2.89% | 393.56 | 6.29% |
| 20240410 | 8.17 | -2.97% | -1122.73 | -942.87 | -53.06 | -0.79% | -815.67 | -12.18% | -254.00 | -3.79% |
| 20240409 | 8.42 | 1.08% | 403.08 | -1022.75 | 14.45 | 0.23% | -14.82 | -0.24% | 403.45 | 6.46% |
| 20240408 | 8.33 | -3.14% | -1204.98 | -677.92 | -330.80 | -4.50% | -513.04 | -6.98% | -361.14 | -4.92% |
| 20240403 | 8.60 | -1.26% | -829.97 | 199.04 | -195.06 | -2.54% | -465.47 | -6.06% | -169.44 | -2.21% |
| 20240402 | 8.71 | -1.80% | -1345.09 | 68.78 | -378.40 | -5.00% | -961.26 | -12.71% | -5.43 | -0.07% |
| 20240401 | 8.87 | 1.03% | 1454.63 | -159.19 | -132.94 | -1.18% | 325.83 | 2.89% | 1261.74 | 11.19% |
| 20240329 | 8.78 | 2.33% | 879.67 | -1706.17 | 359.28 | 4.20% | 159.75 | 1.87% | 360.64 | 4.22% |
| 20240328 | 8.58 | 3.62% | 1434.24 | -2402.04 | 546.16 | 4.81% | 265.50 | 2.34% | 622.58 | 5.49% |
| 20240327 | 8.28 | -4.28% | -1355.68 | -3320.12 | -325.32 | -3.57% | -697.73 | -7.67% | -332.63 | -3.65% |
| 20240326 | 8.65 | -0.12% | -812.59 | -3857.17 | -606.37 | -7.01% | -206.12 | -2.38% | -0.10 | -0.00% |
| 20240325 | 8.66 | -3.78% | -1761.57 | -3640.86 | -1679.92 | -14.75% | -496.31 | -4.36% | 414.66 | 3.64% |
| 20240322 | 9.00 | -0.55% | 128.77 | -1409.14 | -336.59 | -3.33% | -358.50 | -3.55% | 823.86 | 8.16% |
| 20240321 | 9.05 | -1.42% | -804.54 | -827.37 | -371.92 | -2.95% | -987.36 | -7.83% | 554.74 | 4.40% |
| 20240320 | 9.18 | 0.22% | -1162.30 | -1823.29 | -862.37 | -6.28% | -1369.63 | -9.98% | 1069.70 | 7.79% |
| 20240319 | 9.16 | 0.22% | -642.50 | 69.85 | -390.06 | -2.33% | -391.64 | -2.34% | 139.20 | 0.83% |
| 20240318 | 9.14 | 3.39% | 2279.69 | 338.80 | 551.80 | 3.53% | 136.21 | 0.87% | 1591.68 | 10.19% |
| 20240315 | 8.84 | 0.57% | 258.95 | -1926.49 | 245.18 | 2.37% | -134.82 | -1.30% | 148.59 | 1.44% |
| 20240314 | 8.79 | -1.79% | -2244.39 | 1234.50 | -1367.84 | -10.02% | -1222.56 | -8.96% | 346.01 | 2.54% |
崇达技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 8.18 | 2.12% | 1268.29 | 414.38 | -44.27 | -0.54% | 486.82 | 5.98% | 825.74 | 10.14% |
| 20240425 | 8.01 | 0.63% | 482.35 | 285.64 | -4.13 | -0.07% | 46.18 | 0.78% | 440.30 | 7.44% |
| 20240424 | 7.96 | 4.33% | 2267.64 | 263.47 | 405.62 | 5.19% | 446.06 | 5.70% | 1415.96 | 18.11% |
| 20240423 | 7.63 | -0.78% | -709.81 | 448.23 | -118.51 | -2.24% | -255.48 | -4.83% | -335.82 | -6.35% |
| 20240422 | 7.69 | -0.77% | 120.57 | 447.21 | 175.67 | 3.18% | -32.86 | -0.60% | -22.24 | -0.40% |
| 20240419 | 7.75 | -1.65% | -514.63 | -210.51 | -173.01 | -2.86% | -462.24 | -7.64% | 120.62 | 1.99% |
| 20240418 | 7.88 | -1.50% | -650.79 | 78.29 | -26.30 | -0.36% | -155.11 | -2.15% | -469.38 | -6.51% |
| 20240417 | 8.00 | 6.81% | 1486.34 | -119.70 | 590.38 | 6.02% | 578.24 | 5.90% | 317.72 | 3.24% |
| 20240416 | 7.49 | -4.10% | -982.25 | -763.14 | -119.53 | -1.18% | -216.34 | -2.13% | -646.38 | -6.37% |
| 20240415 | 7.81 | -4.99% | -2647.02 | -629.16 | -482.05 | -3.28% | -906.45 | -6.17% | -1258.52 | -8.57% |
| 20240412 | 8.22 | 0.86% | 234.18 | -477.91 | 115.79 | 1.34% | 8.25 | 0.10% | 110.14 | 1.28% |
| 20240411 | 8.15 | -0.24% | 350.26 | -788.76 | -224.29 | -3.58% | 181.08 | 2.89% | 393.47 | 6.28% |
| 20240410 | 8.17 | -2.97% | -1122.65 | -942.87 | -53.06 | -0.79% | -815.67 | -12.18% | -253.92 | -3.79% |
| 20240409 | 8.42 | 1.08% | 403.08 | -1022.75 | 14.45 | 0.23% | -14.82 | -0.24% | 403.45 | 6.46% |
| 20240408 | 8.33 | -3.14% | -1204.98 | -677.92 | -330.80 | -4.50% | -513.04 | -6.98% | -361.14 | -4.92% |
| 20240403 | 8.60 | -1.26% | -829.97 | 199.04 | -195.06 | -2.54% | -465.47 | -6.06% | -169.44 | -2.21% |
| 20240402 | 8.71 | -1.80% | -1345.09 | 68.78 | -378.40 | -5.00% | -961.26 | -12.71% | -5.43 | -0.07% |
| 20240401 | 8.87 | 1.03% | 1454.81 | -159.19 | -132.94 | -1.18% | 325.83 | 2.89% | 1261.92 | 11.19% |
| 20240329 | 8.78 | 2.33% | 879.67 | -1706.17 | 359.28 | 4.20% | 159.75 | 1.87% | 360.64 | 4.22% |
| 20240328 | 8.58 | 3.62% | 1433.99 | -2402.04 | 546.16 | 4.81% | 265.50 | 2.34% | 622.33 | 5.48% |
| 20240327 | 8.28 | -4.28% | -1355.26 | -3320.12 | -325.32 | -3.57% | -697.73 | -7.67% | -332.21 | -3.65% |
| 20240326 | 8.65 | -0.12% | -812.59 | -3857.17 | -606.37 | -7.01% | -206.12 | -2.38% | -0.10 | -0.00% |
| 20240325 | 8.66 | -3.78% | -1761.65 | -3640.86 | -1679.92 | -14.75% | -496.31 | -4.36% | 414.58 | 3.64% |
| 20240322 | 9.00 | -0.55% | 128.77 | -1409.14 | -336.59 | -3.33% | -358.50 | -3.55% | 823.86 | 8.16% |
| 20240321 | 9.05 | -1.42% | -804.54 | -827.37 | -371.92 | -2.95% | -987.36 | -7.83% | 554.74 | 4.40% |
| 20240320 | 9.18 | 0.22% | -1163.67 | -1823.29 | -862.37 | -6.28% | -1369.63 | -9.98% | 1068.33 | 7.78% |
| 20240319 | 9.16 | 0.22% | -642.50 | 69.85 | -390.06 | -2.33% | -391.64 | -2.34% | 139.20 | 0.83% |
| 20240318 | 9.14 | 3.39% | 2279.69 | 338.80 | 551.80 | 3.53% | 136.21 | 0.87% | 1591.68 | 10.19% |
| 20240315 | 8.84 | 0.57% | 256.77 | -1926.49 | 245.18 | 2.37% | -134.82 | -1.30% | 146.41 | 1.41% |
| 20240314 | 8.79 | -1.79% | -2244.39 | 1234.50 | -1367.84 | -10.02% | -1222.56 | -8.96% | 346.01 | 2.54% |