实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

崇达技术历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 13.10 -2.60% -1374.15 -2522.13 -616.15 -8.44% -815.34 -11.17% 57.34 0.79%
20210122 13.45 -2.96% -2031.04 -1384.09 -1377.23 -16.70% -776.42 -9.42% 122.61 1.49%
20210121 13.86 -0.43% -550.95 -241.14 -252.99 -4.53% -138.22 -2.47% -159.74 -2.86%
20210120 13.92 0.87% 518.20 267.97 -172.45 -3.40% 354.64 7.00% 336.01 6.63%
20210119 13.80 -0.93% -493.00 7.83 -103.31 -1.70% -156.18 -2.57% -233.51 -3.84%
20210118 13.93 1.46% 422.66 -84.48 521.89 7.76% 443.51 6.59% -542.74 -8.07%
20210115 13.73 0.51% -495.03 -937.96 -234.28 -4.59% -289.87 -5.67% 29.12 0.57%
20210114 13.66 1.56% 605.42 -82.82 256.12 3.69% 308.46 4.45% 40.84 0.59%
20210113 13.45 -1.03% -837.90 -1686.45 -432.59 -4.95% -562.46 -6.44% 157.15 1.80%
20210112 13.59 -0.95% -723.56 -2356.11 -195.62 -3.05% -50.44 -0.79% -477.50 -7.44%
20210111 13.72 -1.44% -2003.49 -2488.71 -331.59 -3.81% -472.47 -5.43% -1199.43 -13.79%
20210108 13.92 3.42% 2848.61 -2252.51 620.86 6.63% 918.01 9.80% 1309.74 13.98%
20210107 13.46 -4.54% -2681.22 -2878.69 -1347.51 -11.11% -1524.74 -12.57% 191.03 1.58%
20210106 14.10 -3.95% -2544.54 -1998.71 -1102.25 -11.04% -1443.55 -14.45% 1.26 0.01%
20210105 14.68 0.62% 455.08 -201.61 -328.22 -4.18% 79.65 1.01% 703.65 8.96%
20210104 14.59 1.04% -322.27 -380.42 -95.39 -1.31% -170.76 -2.34% -56.12 -0.77%
20201231 14.44 1.33% -137.02 37.84 -5.32 -0.09% 7.83 0.14% -139.53 -2.48%
20201230 14.25 -0.21% -251.00 -964.37 -467.53 -10.50% -70.81 -1.59% 287.34 6.45%
20201229 14.28 2.15% 1634.34 -69.00 694.85 11.18% 393.24 6.33% 546.25 8.79%
20201228 13.98 -3.85% -883.69 -1790.43 -507.03 -7.10% -406.57 -5.69% 29.91 0.42%
20201225 14.54 0.76% 647.66 -1042.53 322.87 8.37% 21.23 0.55% 303.56 7.87%
20201224 14.43 -3.80% -2115.89 -1510.54 -1007.53 -14.90% -815.52 -12.06% -292.84 -4.33%
20201223 15.00 0.67% 798.70 -896.03 427.84 7.75% 172.95 3.13% 197.91 3.58%
20201222 14.90 -4.06% -2119.25 -1469.99 -1026.58 -16.48% -897.20 -14.40% -195.47 -3.14%
20201221 15.53 2.51% 1103.83 -864.78 240.87 3.94% 529.93 8.67% 333.03 5.45%
20201218 15.15 -0.72% -656.39 -848.02 -145.14 -4.09% -255.92 -7.22% -255.33 -7.20%
20201217 15.26 0.53% -120.87 -2099.91 -393.02 -7.30% 156.29 2.90% 115.86 2.15%
20201216 15.18 -2.25% -1011.47 -2060.44 -146.12 -2.92% -661.51 -13.21% -203.84 -4.07%
20201215 15.53 -0.70% -728.55 -2945.87 -421.37 -13.57% -147.93 -4.76% -159.25 -5.13%
20201214 15.64 0.90% -309.66 -2681.82 257.63 5.36% -60.53 -1.26% -506.76 -10.55%

崇达技术历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 13.10 -2.60% -1374.15 -2522.13 -616.15 -8.44% -815.34 -11.17% 57.34 0.79%
20210122 13.45 -2.96% -2031.18 -1384.09 -1377.23 -16.70% -776.42 -9.42% 122.47 1.49%
20210121 13.86 -0.43% -550.95 -241.14 -252.99 -4.53% -138.22 -2.47% -159.74 -2.86%
20210120 13.92 0.87% 517.92 267.97 -172.45 -3.40% 354.64 7.00% 335.73 6.62%
20210119 13.80 -0.93% -493.00 7.83 -103.31 -1.70% -156.18 -2.57% -233.51 -3.84%
20210118 13.93 1.46% 422.66 -84.48 521.89 7.76% 443.51 6.59% -542.74 -8.07%
20210115 13.73 0.51% -495.03 -937.96 -234.28 -4.59% -289.87 -5.67% 29.12 0.57%
20210114 13.66 1.56% 605.42 -82.82 256.12 3.69% 308.46 4.45% 40.84 0.59%
20210113 13.45 -1.03% -837.90 -1686.45 -432.59 -4.95% -562.46 -6.44% 157.15 1.80%
20210112 13.59 -0.95% -723.56 -2356.11 -195.62 -3.05% -50.44 -0.79% -477.50 -7.44%
20210111 13.72 -1.44% -2003.49 -2488.71 -331.59 -3.81% -472.47 -5.43% -1199.43 -13.79%
20210108 13.92 3.42% 2848.61 -2252.51 620.86 6.63% 918.01 9.80% 1309.74 13.98%
20210107 13.46 -4.54% -2681.22 -2878.69 -1347.51 -11.11% -1524.74 -12.57% 191.03 1.58%
20210106 14.10 -3.95% -2544.54 -1998.71 -1102.25 -11.04% -1443.55 -14.45% 1.26 0.01%
20210105 14.68 0.62% 455.08 -201.61 -328.22 -4.18% 79.65 1.01% 703.65 8.96%
20210104 14.59 1.04% -322.27 -380.42 -95.39 -1.31% -170.76 -2.34% -56.12 -0.77%
20201231 14.44 1.33% -137.02 37.84 -5.32 -0.09% 7.83 0.14% -139.53 -2.48%
20201230 14.25 -0.21% -251.00 -964.37 -467.53 -10.50% -70.81 -1.59% 287.34 6.45%
20201229 14.28 2.15% 1634.34 -69.00 694.85 11.18% 393.24 6.33% 546.25 8.79%
20201228 13.98 -3.85% -883.69 -1790.43 -507.03 -7.10% -406.57 -5.69% 29.91 0.42%
20201225 14.54 0.76% 647.66 -1042.53 322.87 8.37% 21.23 0.55% 303.56 7.87%
20201224 14.43 -3.80% -2120.09 -1510.54 -1007.53 -14.90% -815.90 -12.07% -296.66 -4.39%
20201223 15.00 0.67% 798.70 -896.03 427.84 7.75% 172.95 3.13% 197.91 3.58%
20201222 14.90 -4.06% -2115.70 -1469.99 -1026.58 -16.48% -897.20 -14.40% -191.92 -3.08%
20201221 15.53 2.51% 1103.83 -864.78 240.87 3.94% 529.93 8.67% 333.03 5.45%
20201218 15.15 -0.72% -656.39 -848.02 -145.14 -4.09% -255.92 -7.22% -255.33 -7.20%
20201217 15.26 0.53% -120.72 -2099.91 -393.02 -7.30% 156.29 2.90% 116.01 2.15%
20201216 15.18 -2.25% -1011.47 -2060.44 -146.12 -2.92% -661.51 -13.21% -203.84 -4.07%
20201215 15.53 -0.70% -728.55 -2945.87 -421.37 -13.57% -147.93 -4.76% -159.25 -5.13%
20201214 15.64 0.90% -309.66 -2681.82 257.63 5.36% -60.53 -1.26% -506.76 -10.55%