最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
崇达技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210125 | 13.10 | -2.60% | -1374.15 | -2522.13 | -616.15 | -8.44% | -815.34 | -11.17% | 57.34 | 0.79% |
| 20210122 | 13.45 | -2.96% | -2031.04 | -1384.09 | -1377.23 | -16.70% | -776.42 | -9.42% | 122.61 | 1.49% |
| 20210121 | 13.86 | -0.43% | -550.95 | -241.14 | -252.99 | -4.53% | -138.22 | -2.47% | -159.74 | -2.86% |
| 20210120 | 13.92 | 0.87% | 518.20 | 267.97 | -172.45 | -3.40% | 354.64 | 7.00% | 336.01 | 6.63% |
| 20210119 | 13.80 | -0.93% | -493.00 | 7.83 | -103.31 | -1.70% | -156.18 | -2.57% | -233.51 | -3.84% |
| 20210118 | 13.93 | 1.46% | 422.66 | -84.48 | 521.89 | 7.76% | 443.51 | 6.59% | -542.74 | -8.07% |
| 20210115 | 13.73 | 0.51% | -495.03 | -937.96 | -234.28 | -4.59% | -289.87 | -5.67% | 29.12 | 0.57% |
| 20210114 | 13.66 | 1.56% | 605.42 | -82.82 | 256.12 | 3.69% | 308.46 | 4.45% | 40.84 | 0.59% |
| 20210113 | 13.45 | -1.03% | -837.90 | -1686.45 | -432.59 | -4.95% | -562.46 | -6.44% | 157.15 | 1.80% |
| 20210112 | 13.59 | -0.95% | -723.56 | -2356.11 | -195.62 | -3.05% | -50.44 | -0.79% | -477.50 | -7.44% |
| 20210111 | 13.72 | -1.44% | -2003.49 | -2488.71 | -331.59 | -3.81% | -472.47 | -5.43% | -1199.43 | -13.79% |
| 20210108 | 13.92 | 3.42% | 2848.61 | -2252.51 | 620.86 | 6.63% | 918.01 | 9.80% | 1309.74 | 13.98% |
| 20210107 | 13.46 | -4.54% | -2681.22 | -2878.69 | -1347.51 | -11.11% | -1524.74 | -12.57% | 191.03 | 1.58% |
| 20210106 | 14.10 | -3.95% | -2544.54 | -1998.71 | -1102.25 | -11.04% | -1443.55 | -14.45% | 1.26 | 0.01% |
| 20210105 | 14.68 | 0.62% | 455.08 | -201.61 | -328.22 | -4.18% | 79.65 | 1.01% | 703.65 | 8.96% |
| 20210104 | 14.59 | 1.04% | -322.27 | -380.42 | -95.39 | -1.31% | -170.76 | -2.34% | -56.12 | -0.77% |
| 20201231 | 14.44 | 1.33% | -137.02 | 37.84 | -5.32 | -0.09% | 7.83 | 0.14% | -139.53 | -2.48% |
| 20201230 | 14.25 | -0.21% | -251.00 | -964.37 | -467.53 | -10.50% | -70.81 | -1.59% | 287.34 | 6.45% |
| 20201229 | 14.28 | 2.15% | 1634.34 | -69.00 | 694.85 | 11.18% | 393.24 | 6.33% | 546.25 | 8.79% |
| 20201228 | 13.98 | -3.85% | -883.69 | -1790.43 | -507.03 | -7.10% | -406.57 | -5.69% | 29.91 | 0.42% |
| 20201225 | 14.54 | 0.76% | 647.66 | -1042.53 | 322.87 | 8.37% | 21.23 | 0.55% | 303.56 | 7.87% |
| 20201224 | 14.43 | -3.80% | -2115.89 | -1510.54 | -1007.53 | -14.90% | -815.52 | -12.06% | -292.84 | -4.33% |
| 20201223 | 15.00 | 0.67% | 798.70 | -896.03 | 427.84 | 7.75% | 172.95 | 3.13% | 197.91 | 3.58% |
| 20201222 | 14.90 | -4.06% | -2119.25 | -1469.99 | -1026.58 | -16.48% | -897.20 | -14.40% | -195.47 | -3.14% |
| 20201221 | 15.53 | 2.51% | 1103.83 | -864.78 | 240.87 | 3.94% | 529.93 | 8.67% | 333.03 | 5.45% |
| 20201218 | 15.15 | -0.72% | -656.39 | -848.02 | -145.14 | -4.09% | -255.92 | -7.22% | -255.33 | -7.20% |
| 20201217 | 15.26 | 0.53% | -120.87 | -2099.91 | -393.02 | -7.30% | 156.29 | 2.90% | 115.86 | 2.15% |
| 20201216 | 15.18 | -2.25% | -1011.47 | -2060.44 | -146.12 | -2.92% | -661.51 | -13.21% | -203.84 | -4.07% |
| 20201215 | 15.53 | -0.70% | -728.55 | -2945.87 | -421.37 | -13.57% | -147.93 | -4.76% | -159.25 | -5.13% |
| 20201214 | 15.64 | 0.90% | -309.66 | -2681.82 | 257.63 | 5.36% | -60.53 | -1.26% | -506.76 | -10.55% |
崇达技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210125 | 13.10 | -2.60% | -1374.15 | -2522.13 | -616.15 | -8.44% | -815.34 | -11.17% | 57.34 | 0.79% |
| 20210122 | 13.45 | -2.96% | -2031.18 | -1384.09 | -1377.23 | -16.70% | -776.42 | -9.42% | 122.47 | 1.49% |
| 20210121 | 13.86 | -0.43% | -550.95 | -241.14 | -252.99 | -4.53% | -138.22 | -2.47% | -159.74 | -2.86% |
| 20210120 | 13.92 | 0.87% | 517.92 | 267.97 | -172.45 | -3.40% | 354.64 | 7.00% | 335.73 | 6.62% |
| 20210119 | 13.80 | -0.93% | -493.00 | 7.83 | -103.31 | -1.70% | -156.18 | -2.57% | -233.51 | -3.84% |
| 20210118 | 13.93 | 1.46% | 422.66 | -84.48 | 521.89 | 7.76% | 443.51 | 6.59% | -542.74 | -8.07% |
| 20210115 | 13.73 | 0.51% | -495.03 | -937.96 | -234.28 | -4.59% | -289.87 | -5.67% | 29.12 | 0.57% |
| 20210114 | 13.66 | 1.56% | 605.42 | -82.82 | 256.12 | 3.69% | 308.46 | 4.45% | 40.84 | 0.59% |
| 20210113 | 13.45 | -1.03% | -837.90 | -1686.45 | -432.59 | -4.95% | -562.46 | -6.44% | 157.15 | 1.80% |
| 20210112 | 13.59 | -0.95% | -723.56 | -2356.11 | -195.62 | -3.05% | -50.44 | -0.79% | -477.50 | -7.44% |
| 20210111 | 13.72 | -1.44% | -2003.49 | -2488.71 | -331.59 | -3.81% | -472.47 | -5.43% | -1199.43 | -13.79% |
| 20210108 | 13.92 | 3.42% | 2848.61 | -2252.51 | 620.86 | 6.63% | 918.01 | 9.80% | 1309.74 | 13.98% |
| 20210107 | 13.46 | -4.54% | -2681.22 | -2878.69 | -1347.51 | -11.11% | -1524.74 | -12.57% | 191.03 | 1.58% |
| 20210106 | 14.10 | -3.95% | -2544.54 | -1998.71 | -1102.25 | -11.04% | -1443.55 | -14.45% | 1.26 | 0.01% |
| 20210105 | 14.68 | 0.62% | 455.08 | -201.61 | -328.22 | -4.18% | 79.65 | 1.01% | 703.65 | 8.96% |
| 20210104 | 14.59 | 1.04% | -322.27 | -380.42 | -95.39 | -1.31% | -170.76 | -2.34% | -56.12 | -0.77% |
| 20201231 | 14.44 | 1.33% | -137.02 | 37.84 | -5.32 | -0.09% | 7.83 | 0.14% | -139.53 | -2.48% |
| 20201230 | 14.25 | -0.21% | -251.00 | -964.37 | -467.53 | -10.50% | -70.81 | -1.59% | 287.34 | 6.45% |
| 20201229 | 14.28 | 2.15% | 1634.34 | -69.00 | 694.85 | 11.18% | 393.24 | 6.33% | 546.25 | 8.79% |
| 20201228 | 13.98 | -3.85% | -883.69 | -1790.43 | -507.03 | -7.10% | -406.57 | -5.69% | 29.91 | 0.42% |
| 20201225 | 14.54 | 0.76% | 647.66 | -1042.53 | 322.87 | 8.37% | 21.23 | 0.55% | 303.56 | 7.87% |
| 20201224 | 14.43 | -3.80% | -2120.09 | -1510.54 | -1007.53 | -14.90% | -815.90 | -12.07% | -296.66 | -4.39% |
| 20201223 | 15.00 | 0.67% | 798.70 | -896.03 | 427.84 | 7.75% | 172.95 | 3.13% | 197.91 | 3.58% |
| 20201222 | 14.90 | -4.06% | -2115.70 | -1469.99 | -1026.58 | -16.48% | -897.20 | -14.40% | -191.92 | -3.08% |
| 20201221 | 15.53 | 2.51% | 1103.83 | -864.78 | 240.87 | 3.94% | 529.93 | 8.67% | 333.03 | 5.45% |
| 20201218 | 15.15 | -0.72% | -656.39 | -848.02 | -145.14 | -4.09% | -255.92 | -7.22% | -255.33 | -7.20% |
| 20201217 | 15.26 | 0.53% | -120.72 | -2099.91 | -393.02 | -7.30% | 156.29 | 2.90% | 116.01 | 2.15% |
| 20201216 | 15.18 | -2.25% | -1011.47 | -2060.44 | -146.12 | -2.92% | -661.51 | -13.21% | -203.84 | -4.07% |
| 20201215 | 15.53 | -0.70% | -728.55 | -2945.87 | -421.37 | -13.57% | -147.93 | -4.76% | -159.25 | -5.13% |
| 20201214 | 15.64 | 0.90% | -309.66 | -2681.82 | 257.63 | 5.36% | -60.53 | -1.26% | -506.76 | -10.55% |