实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

桂发祥历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180619 14.15 -9.93% -470.06 -1153.61 -96.41 -1.45% -414.35 -6.23% 40.70 0.61%
20180615 15.71 -5.42% -2014.02 -1144.83 -881.67 -11.39% -907.39 -11.72% -224.96 -2.91%
20180614 16.61 -0.06% -647.05 -520.41 -199.85 -2.87% -397.64 -5.72% -49.56 -0.71%
20180613 16.62 -5.51% -1869.62 -1196.74 -584.75 -6.93% -893.80 -10.59% -391.07 -4.63%
20180612 17.59 5.27% 1524.44 -878.96 609.07 4.99% 412.46 3.38% 502.91 4.12%
20180611 16.71 -1.01% -1010.73 -916.97 -87.63 -1.38% -734.83 -11.57% -188.27 -2.97%
20180608 16.88 -1.86% -483.33 -1249.40 -257.25 -3.50% -221.34 -3.01% -4.74 -0.06%
20180607 17.20 -5.23% -2905.07 -3101.94 -876.18 -7.37% -1301.28 -10.94% -727.61 -6.12%
20180606 18.15 -0.93% -1845.50 -435.31 -266.97 -2.09% -976.08 -7.64% -602.45 -4.72%
20180605 18.32 4.51% 1829.10 -235.50 571.06 3.12% 745.18 4.08% 512.86 2.81%
20180604 17.53 -3.42% -1518.51 -1311.91 -420.06 -3.32% -638.53 -5.05% -459.92 -3.64%
20180601 18.15 3.77% -670.50 -1755.32 -2109.79 -7.97% -418.71 -1.58% 1858.00 7.02%
20180531 17.49 10.00% 432.53 -628.56 1790.45 12.47% -634.85 -4.42% -723.07 -5.04%
20180530 15.90 -5.47% -1001.78 -1459.84 -67.16 -0.66% -529.15 -5.16% -405.47 -3.96%
20180529 16.82 -2.49% -1036.41 -2525.63 -505.35 -4.97% -688.79 -6.77% 157.73 1.55%
20180528 17.25 -3.95% -1869.64 -3549.72 -863.47 -5.77% -654.72 -4.37% -351.45 -2.35%
20180525 17.96 -4.42% -2063.96 -2361.53 -983.03 -6.25% -896.81 -5.70% -184.12 -1.17%
20180524 18.79 2.51% 459.55 -5815.59 959.17 4.59% -630.99 -3.02% 131.37 0.63%
20180523 18.33 -3.17% -2139.18 -15311.58 -1132.95 -4.18% -844.99 -3.12% -161.24 -0.60%
20180522 18.93 -4.15% -2924.79 -13220.10 -1529.44 -4.07% -1873.18 -4.98% 477.83 1.27%
20180521 19.75 2.86% 939.06 -11817.28 324.72 0.65% -142.03 -0.29% 756.37 1.52%
20180518 19.20 1.86% -556.17 -13844.85 -4437.09 -8.48% 470.12 0.90% 3410.80 6.52%
20180517 18.85 9.98% -17450.13 -12679.01 -8536.82 -18.74% -4743.97 -10.41% -4169.34 -9.15%
20180516 17.14 10.01% -544.08 -6205.00 958.53 8.82% -411.60 -3.79% -1091.01 -10.04%
20180515 15.58 2.43% 342.84 -7266.29 -126.62 -2.13% 130.58 2.20% 338.88 5.70%
20180514 15.21 -8.59% -2526.80 -6960.61 -1702.85 -16.28% -433.33 -4.14% -390.62 -3.74%
20180511 16.64 1.16% -1292.93 -5273.50 -3271.25 -14.00% -70.73 -0.30% 2049.05 8.77%
20180510 16.45 10.03% -4982.73 -1983.41 -2062.81 -24.36% -1086.18 -12.83% -1833.74 -21.66%
20180509 14.95 -0.40% -328.29 77.48 -102.76 -2.90% -217.25 -6.12% -8.28 -0.23%
20180508 15.01 2.67% 379.64 204.79 179.06 5.09% 210.12 5.98% -9.54 -0.27%