实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

桂发祥历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180817 13.06 -2.90% -726.25 -301.03 -146.90 -8.39% -329.79 -18.83% -249.56 -14.25%
20180816 13.45 -1.32% -252.23 -124.47 -105.60 -6.10% -128.99 -7.46% -17.64 -1.02%
20180815 13.63 -2.64% -543.87 39.87 -49.22 -2.40% -302.30 -14.72% -192.35 -9.37%
20180814 14.00 1.01% -36.07 14.49 -35.66 -1.56% -48.03 -2.10% 47.62 2.08%
20180813 13.86 -0.22% -72.48 26.72 36.35 2.10% -92.40 -5.34% -16.43 -0.95%
20180810 13.89 0.65% 363.17 -279.34 29.66 1.36% 343.83 15.71% -10.32 -0.47%
20180809 13.80 2.53% 223.11 -226.89 58.74 2.94% 220.40 11.05% -56.03 -2.81%
20180808 13.46 -1.97% -648.20 -549.51 -74.60 -3.67% -243.53 -11.97% -330.07 -16.22%
20180807 13.73 2.31% 138.06 -1178.97 -23.43 -1.21% 118.05 6.12% 43.44 2.25%
20180806 13.42 -3.80% -1026.88 -1231.05 -269.71 -9.91% -356.48 -13.10% -400.69 -14.72%
20180803 13.95 2.42% 291.99 -1268.48 82.11 2.38% 150.67 4.36% 59.21 1.71%
20180802 13.62 -6.20% -880.92 -1569.01 -263.88 -6.28% -529.45 -12.59% -87.59 -2.08%
20180801 14.52 -3.71% -1292.31 -2044.13 -704.06 -17.19% -517.96 -12.64% -70.29 -1.72%
20180731 15.08 0.80% -233.40 -3500.40 -75.51 -2.65% -119.75 -4.21% -38.14 -1.34%
20180730 14.96 -2.22% -1048.78 -4560.83 -307.14 -8.14% -427.98 -11.34% -313.66 -8.31%
20180727 15.30 1.06% -30.38 -4324.61 -218.42 -2.98% 37.54 0.51% 150.50 2.05%
20180726 15.14 -0.07% -1168.98 -3966.99 -739.00 -11.15% -266.58 -4.02% -163.40 -2.47%
20180725 15.15 -3.19% -2361.88 -3465.19 -2160.33 -17.64% -774.29 -6.32% 572.74 4.68%
20180724 15.65 9.98% -4743.56 -1261.15 -1135.94 -11.15% -1434.77 -14.08% -2172.85 -21.32%
20180723 14.23 -0.56% -475.20 -69.12 -70.92 -2.33% -234.40 -7.71% -169.88 -5.59%
20180720 14.31 0.92% 273.69 -293.08 139.20 4.45% 89.05 2.84% 45.44 1.45%
20180719 14.18 -2.41% -1074.84 -212.32 -237.20 -6.34% -486.66 -13.01% -350.98 -9.38%
20180718 14.53 1.25% 84.19 306.06 43.71 0.63% 145.42 2.11% -104.94 -1.52%
20180717 14.35 -0.07% -432.92 174.38 56.09 2.01% -199.98 -7.18% -289.03 -10.38%
20180716 14.36 -1.58% -1025.49 98.53 -294.88 -7.46% -353.44 -8.94% -377.17 -9.55%
20180713 14.59 3.33% 231.51 687.66 219.96 3.15% 155.08 2.22% -143.53 -2.06%
20180712 14.12 3.52% 864.12 223.16 281.18 5.10% 323.60 5.87% 259.34 4.71%
20180711 13.64 -2.36% -537.88 -40.08 -87.97 -2.92% -360.65 -11.98% -89.26 -2.97%
20180710 13.97 1.23% 177.85 -134.32 -19.76 -0.57% 58.77 1.71% 138.84 4.04%
20180709 13.80 3.60% 777.49 -84.88 294.25 9.74% 212.11 7.02% 271.13 8.98%