实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯莱英历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 178.00 -1.80% -3488.47 10536.40 -2422.63 -9.75% -1134.71 -4.57% 68.87 0.28%
20220812 181.27 1.67% 10847.02 22228.62 5414.93 5.84% 6220.27 6.71% -788.18 -0.85%
20220811 178.29 4.81% 20146.83 13947.16 12243.78 11.67% 7777.25 7.41% 125.80 0.12%
20220810 170.10 -3.17% -13731.51 14169.35 -7410.67 -8.15% -5896.21 -6.48% -424.63 -0.47%
20220809 175.67 0.39% 2881.12 20528.22 2710.99 3.74% -690.88 -0.95% 861.01 1.19%
20220808 174.99 1.02% 4056.61 18256.43 9269.59 8.97% -1006.80 -0.97% -4206.18 -4.07%
20220805 173.22 -0.33% -7819.20 10539.00 -2866.53 -2.60% -3317.58 -3.01% -1635.09 -1.48%
20220804 173.80 9.24% 21382.14 740.13 12465.97 6.89% 12773.71 7.06% -3857.54 -2.13%
20220803 159.10 0.44% 115.96 -13767.18 -1051.80 -1.35% 1740.34 2.24% -572.58 -0.74%
20220802 158.40 -3.33% 6801.42 -23301.61 439.20 0.46% 191.61 0.20% 6170.61 6.51%
20220801 163.86 -0.63% 6559.15 -26608.87 1552.16 2.05% 323.29 0.43% 4683.70 6.17%
20220729 164.90 -4.42% -16966.32 -29113.57 -12665.40 -10.10% -10253.33 -8.18% 5952.41 4.75%
20220728 172.52 -0.08% -1291.26 -24611.78 -2041.34 -2.41% -3421.80 -4.04% 4171.88 4.92%
20220727 172.66 -4.21% -10522.36 -24049.11 -10586.23 -7.92% -6142.13 -4.60% 6206.00 4.64%
20220726 180.24 0.02% -2447.07 -16634.37 -2868.06 -3.86% -720.70 -0.97% 1141.69 1.54%
20220725 180.20 -2.41% -763.07 -21287.08 -952.54 -1.09% -4888.48 -5.60% 5077.95 5.82%
20220722 184.65 -3.00% -12242.77 -20178.11 -8163.61 -9.13% -5737.82 -6.42% 1658.66 1.86%
20220721 190.37 -0.63% 1489.54 -16863.74 -1478.67 -2.12% 9.93 0.01% 2958.28 4.24%
20220720 269.00 1.38% -6199.23 -12096.66 -3171.49 -3.24% -1280.47 -1.31% -1747.27 -1.78%
20220719 265.34 -1.36% -18504.92 -10334.52 -7520.77 -8.76% -6414.53 -7.47% -4569.62 -5.32%
20220718 269.00 0.00% 417.06 -32788.97 156.43 0.14% -4159.28 -3.81% 4419.91 4.05%
20220715 269.00 -0.31% -8766.92 -44559.50 -4849.24 -3.32% -1012.48 -0.69% -2905.20 -1.99%
20220714 269.85 1.39% 4143.88 -44493.73 3288.41 2.39% 1403.23 1.02% -547.76 -0.40%
20220713 266.16 0.21% -2492.15 -52012.36 -1409.35 -1.30% -4809.90 -4.45% 3727.10 3.45%
20220712 265.61 -8.88% -25684.26 -42206.16 -29975.22 -13.25% -7259.69 -3.21% 11550.65 5.11%
20220711 291.49 -3.64% -15518.32 -8332.97 -11614.10 -9.13% -4744.93 -3.73% 840.71 0.66%
20220708 302.51 0.17% -10415.44 21422.62 -4783.47 -4.28% -1224.24 -1.09% -4407.73 -3.94%
20220707 302.00 -3.43% -8523.57 16330.92 -4230.22 -2.80% -3060.75 -2.03% -1232.60 -0.82%
20220706 312.74 1.04% -2509.44 24433.77 8396.85 3.89% -3467.34 -1.61% -7438.95 -3.45%
20220705 309.53 1.65% -5613.37 16662.88 3897.97 1.49% -1318.52 -0.50% -8192.82 -3.12%

凯莱英历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 176.00 -2.91% -6792.09 8857.28 -4101.75 -10.41% -2728.88 -6.93% 38.54 0.10%
20220812 181.27 1.67% 10847.02 22228.62 5414.93 5.84% 6220.27 6.71% -788.18 -0.85%
20220811 178.29 4.81% 20146.83 13947.16 12243.78 11.67% 7777.25 7.41% 125.80 0.12%
20220810 170.10 -3.17% -13733.23 14169.35 -7410.67 -8.15% -5896.21 -6.48% -426.35 -0.47%
20220809 175.67 0.39% 2914.14 20528.22 2710.99 3.74% -650.90 -0.90% 854.05 1.18%
20220808 174.99 1.02% 4056.61 18256.43 9269.59 8.97% -1006.80 -0.97% -4206.18 -4.07%
20220805 173.22 -0.33% -7822.65 10539.00 -2866.53 -2.60% -3317.58 -3.01% -1638.54 -1.49%
20220804 173.80 9.24% 21382.14 740.13 12465.97 6.89% 12773.71 7.06% -3857.54 -2.13%
20220803 159.10 0.44% 115.96 -13767.18 -1051.80 -1.35% 1740.34 2.24% -572.58 -0.74%
20220802 158.40 -3.33% 6801.42 -23301.61 439.20 0.46% 191.61 0.20% 6170.61 6.51%
20220801 163.86 -0.63% 6559.15 -26608.87 1552.16 2.05% 323.29 0.43% 4683.70 6.17%
20220729 164.90 -4.42% -16966.32 -29113.57 -12665.40 -10.10% -10253.33 -8.18% 5952.41 4.75%
20220728 172.52 -0.08% -1291.26 -24611.78 -2041.34 -2.41% -3421.80 -4.04% 4171.88 4.92%
20220727 172.66 -4.21% -10522.36 -24049.11 -10586.23 -7.92% -6142.13 -4.60% 6206.00 4.64%
20220726 180.24 0.02% -2447.07 -16634.37 -2868.06 -3.86% -720.70 -0.97% 1141.69 1.54%
20220725 180.20 -2.41% -763.07 -21287.08 -952.54 -1.09% -4888.48 -5.60% 5077.95 5.82%
20220722 184.65 -3.00% -12242.77 -20178.11 -8163.61 -9.13% -5737.82 -6.42% 1658.66 1.86%
20220721 190.37 -0.63% 1489.54 -16863.74 -1478.67 -2.12% 9.93 0.01% 2958.28 4.24%
20220720 269.00 1.38% -6199.23 -12096.66 -3171.49 -3.24% -1280.47 -1.31% -1747.27 -1.78%
20220719 265.34 -1.36% -18507.56 -10334.52 -7520.77 -8.76% -6414.53 -7.47% -4572.26 -5.33%
20220718 269.00 0.00% 417.06 -32788.97 156.43 0.14% -4159.28 -3.81% 4419.91 4.05%
20220715 269.00 -0.31% -8769.63 -44559.50 -4849.24 -3.32% -1012.48 -0.69% -2907.91 -1.99%
20220714 269.85 1.39% 4143.88 -44493.73 3288.41 2.39% 1403.23 1.02% -547.76 -0.40%
20220713 266.16 0.21% -2489.51 -52012.36 -1409.35 -1.30% -4809.90 -4.45% 3729.74 3.45%
20220712 265.61 -8.88% -25684.26 -42206.16 -29975.22 -13.25% -7259.69 -3.21% 11550.65 5.11%
20220711 291.49 -3.64% -15518.32 -8332.97 -11614.10 -9.13% -4744.93 -3.73% 840.71 0.66%
20220708 302.51 0.17% -10415.44 21422.62 -4783.47 -4.28% -1224.24 -1.09% -4407.73 -3.94%
20220707 302.00 -3.43% -8529.61 16330.92 -4230.22 -2.80% -3066.79 -2.03% -1232.60 -0.82%
20220706 312.74 1.04% -2509.44 24433.77 8396.85 3.89% -3467.34 -1.61% -7438.95 -3.45%
20220705 309.53 1.65% -5613.37 16662.88 3897.97 1.49% -1318.52 -0.50% -8192.82 -3.12%