实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯莱英历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20231208 121.03 -1.37% -7904.31 -25748.84 -4022.06 -5.83% -5660.10 -8.21% 1777.85 2.58%
20231207 122.71 -1.94% -14558.13 -24116.18 -4950.20 -9.69% -4820.76 -9.44% -4787.17 -9.37%
20231206 125.14 1.74% -1911.09 -18617.28 890.18 1.43% 1263.67 2.03% -4064.94 -6.53%
20231205 123.00 -3.07% -16120.45 -20000.60 -7903.18 -10.37% -5142.12 -6.75% -3075.15 -4.04%
20231204 126.90 -10.00% -9938.99 -12185.98 -9763.58 -6.86% -5276.88 -3.71% 5101.47 3.58%
20231201 141.00 -2.08% -5961.59 -2195.31 -2389.40 -5.42% -2357.33 -5.35% -1214.86 -2.76%
20231130 144.00 0.89% 5450.25 -1739.62 548.70 1.64% 3479.41 10.40% 1422.14 4.25%
20231129 142.73 -1.01% -726.79 -2476.76 -493.14 -1.66% 53.19 0.18% -286.84 -0.97%
20231128 144.18 2.02% -2274.73 -3954.42 -88.56 -0.18% -1547.79 -3.22% -638.38 -1.33%
20231127 141.33 -0.26% 106.10 -2791.51 227.09 0.70% -915.90 -2.82% 794.91 2.45%
20231124 141.70 0.04% -683.00 -2473.78 -1933.71 -5.28% 994.14 2.72% 256.57 0.70%
20231123 141.65 0.30% -4550.80 -782.58 -188.44 -0.49% -129.25 -0.34% -4233.11 -11.01%
20231122 141.23 -3.19% -2783.72 -2501.21 -1970.80 -3.67% 86.35 0.16% -899.27 -1.68%
20231121 145.88 -0.33% 1073.01 -3197.72 1074.35 2.68% 698.20 1.74% -699.54 -1.74%
20231120 146.37 0.67% -1505.53 -6540.01 544.82 1.24% -531.51 -1.21% -1518.84 -3.46%
20231117 145.39 -0.29% -2666.57 -9050.73 -242.51 -0.73% -1035.01 -3.11% -1389.05 -4.18%
20231116 145.81 -2.85% -7950.08 -9378.60 -1907.07 -3.86% -2644.37 -5.35% -3398.64 -6.88%
20231115 150.08 0.98% -7641.53 -10605.21 -2667.31 -4.32% -1982.47 -3.21% -2991.75 -4.85%
20231114 148.63 0.55% 1859.78 -11821.07 -2267.94 -5.88% 498.34 1.29% 3629.38 9.40%
20231113 147.82 -0.39% -85.55 -11757.77 -1965.90 -5.14% 1036.12 2.71% 844.23 2.21%
20231110 148.40 -0.17% -143.34 -2994.60 -570.38 -1.11% 1801.04 3.50% -1374.00 -2.67%
20231109 148.66 -4.58% -10198.58 -1649.36 -3133.68 -3.38% -4132.61 -4.45% -2932.29 -3.16%
20231108 155.79 0.00% -7367.11 425.69 -3883.17 -5.75% -3893.36 -5.76% 409.42 0.61%
20231107 155.79 -0.83% -4735.40 -570.92 -2204.64 -3.94% -2380.49 -4.25% -150.27 -0.27%
20231106 157.09 6.49% 20578.37 -1354.74 6797.27 6.16% 10686.44 9.69% 3094.66 2.80%
20231103 147.52 1.82% -2387.76 -6353.87 774.86 1.11% -1686.35 -2.42% -1476.27 -2.12%
20231102 144.89 -0.90% -9007.82 -8537.99 -1058.63 -1.57% -2408.47 -3.57% -5540.72 -8.21%
20231101 146.21 -3.14% -3086.99 -7207.81 -4879.78 -5.10% -487.57 -0.51% 2280.36 2.38%
20231031 150.95 -7.96% -13939.21 -3638.04 -2988.46 -1.53% -6474.03 -3.32% -4476.72 -2.30%
20231030 164.00 4.92% 491.58 -2981.21 1798.14 1.57% 1349.47 1.18% -2656.03 -2.32%

凯莱英历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20231208 121.03 -1.37% -7904.31 -25748.84 -4022.06 -5.83% -5660.10 -8.21% 1777.85 2.58%
20231207 122.71 -1.94% -14555.66 -24116.18 -4950.20 -9.69% -4820.76 -9.44% -4784.70 -9.37%
20231206 125.14 1.74% -1912.34 -18617.28 890.18 1.43% 1263.67 2.03% -4066.19 -6.53%
20231205 123.00 -3.07% -16117.96 -20000.60 -7903.18 -10.37% -5142.12 -6.75% -3072.66 -4.03%
20231204 126.90 -10.00% -9936.36 -12185.98 -9763.58 -6.86% -5276.88 -3.71% 5104.10 3.59%
20231201 141.00 -2.08% -5961.59 -2195.31 -2389.40 -5.42% -2357.33 -5.35% -1214.86 -2.76%
20231130 144.00 0.89% 5450.25 -1739.62 548.70 1.64% 3479.41 10.40% 1422.14 4.25%
20231129 142.73 -1.01% -726.79 -2476.76 -493.14 -1.66% 53.19 0.18% -286.84 -0.97%
20231128 144.18 2.02% -2274.73 -3954.42 -88.56 -0.18% -1547.79 -3.22% -638.38 -1.33%
20231127 141.33 -0.26% 106.10 -2791.51 227.09 0.70% -915.90 -2.82% 794.91 2.45%
20231124 141.70 0.04% -680.15 -2473.78 -1933.71 -5.28% 994.14 2.72% 259.42 0.71%
20231123 141.65 0.30% -4549.39 -782.58 -188.44 -0.49% -129.25 -0.34% -4231.70 -11.00%
20231122 141.23 -3.19% -2785.13 -2501.21 -1970.80 -3.67% 86.35 0.16% -900.68 -1.68%
20231121 145.88 -0.33% 1097.73 -3197.72 1074.35 2.68% 722.92 1.80% -699.54 -1.74%
20231120 146.37 0.67% -1506.99 -6540.01 544.82 1.24% -531.51 -1.21% -1520.30 -3.46%
20231117 145.39 -0.29% -2665.12 -9050.73 -242.51 -0.73% -1035.01 -3.11% -1387.60 -4.17%
20231116 145.81 -2.85% -7950.08 -9378.60 -1907.07 -3.86% -2644.37 -5.35% -3398.64 -6.88%
20231115 150.08 0.98% -7641.53 -10605.21 -2667.31 -4.32% -1982.47 -3.21% -2991.75 -4.85%
20231114 148.63 0.55% 1862.74 -11821.07 -2267.94 -5.88% 498.34 1.29% 3632.34 9.41%
20231113 147.82 -0.39% -85.55 -11757.77 -1965.90 -5.14% 1036.12 2.71% 844.23 2.21%
20231110 148.40 -0.17% -143.34 -2994.60 -570.38 -1.11% 1801.04 3.50% -1374.00 -2.67%
20231109 148.66 -4.58% -10198.58 -1649.36 -3133.68 -3.38% -4132.61 -4.45% -2932.29 -3.16%
20231108 155.79 0.00% -7367.11 425.69 -3883.17 -5.75% -3893.36 -5.76% 409.42 0.61%
20231107 155.79 -0.83% -4738.54 -570.92 -2204.64 -3.94% -2380.49 -4.25% -153.41 -0.27%
20231106 157.09 6.49% 20576.80 -1354.74 6797.27 6.16% 10686.44 9.69% 3093.09 2.80%
20231103 147.52 1.82% -2387.76 -6353.87 774.86 1.11% -1686.35 -2.42% -1476.27 -2.12%
20231102 144.89 -0.90% -9007.82 -8537.99 -1058.63 -1.57% -2408.47 -3.57% -5540.72 -8.21%
20231101 146.21 -3.14% -3086.99 -7207.81 -4879.78 -5.10% -487.57 -0.51% 2280.36 2.38%
20231031 150.95 -7.96% -13939.21 -3638.04 -2988.46 -1.53% -6474.03 -3.32% -4476.72 -2.30%
20231030 164.00 4.92% 491.58 -2981.21 1798.14 1.57% 1349.47 1.18% -2656.03 -2.32%