最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯莱英历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 121.03 | -1.37% | -7904.31 | -25748.84 | -4022.06 | -5.83% | -5660.10 | -8.21% | 1777.85 | 2.58% |
| 20231207 | 122.71 | -1.94% | -14558.13 | -24116.18 | -4950.20 | -9.69% | -4820.76 | -9.44% | -4787.17 | -9.37% |
| 20231206 | 125.14 | 1.74% | -1911.09 | -18617.28 | 890.18 | 1.43% | 1263.67 | 2.03% | -4064.94 | -6.53% |
| 20231205 | 123.00 | -3.07% | -16120.45 | -20000.60 | -7903.18 | -10.37% | -5142.12 | -6.75% | -3075.15 | -4.04% |
| 20231204 | 126.90 | -10.00% | -9938.99 | -12185.98 | -9763.58 | -6.86% | -5276.88 | -3.71% | 5101.47 | 3.58% |
| 20231201 | 141.00 | -2.08% | -5961.59 | -2195.31 | -2389.40 | -5.42% | -2357.33 | -5.35% | -1214.86 | -2.76% |
| 20231130 | 144.00 | 0.89% | 5450.25 | -1739.62 | 548.70 | 1.64% | 3479.41 | 10.40% | 1422.14 | 4.25% |
| 20231129 | 142.73 | -1.01% | -726.79 | -2476.76 | -493.14 | -1.66% | 53.19 | 0.18% | -286.84 | -0.97% |
| 20231128 | 144.18 | 2.02% | -2274.73 | -3954.42 | -88.56 | -0.18% | -1547.79 | -3.22% | -638.38 | -1.33% |
| 20231127 | 141.33 | -0.26% | 106.10 | -2791.51 | 227.09 | 0.70% | -915.90 | -2.82% | 794.91 | 2.45% |
| 20231124 | 141.70 | 0.04% | -683.00 | -2473.78 | -1933.71 | -5.28% | 994.14 | 2.72% | 256.57 | 0.70% |
| 20231123 | 141.65 | 0.30% | -4550.80 | -782.58 | -188.44 | -0.49% | -129.25 | -0.34% | -4233.11 | -11.01% |
| 20231122 | 141.23 | -3.19% | -2783.72 | -2501.21 | -1970.80 | -3.67% | 86.35 | 0.16% | -899.27 | -1.68% |
| 20231121 | 145.88 | -0.33% | 1073.01 | -3197.72 | 1074.35 | 2.68% | 698.20 | 1.74% | -699.54 | -1.74% |
| 20231120 | 146.37 | 0.67% | -1505.53 | -6540.01 | 544.82 | 1.24% | -531.51 | -1.21% | -1518.84 | -3.46% |
| 20231117 | 145.39 | -0.29% | -2666.57 | -9050.73 | -242.51 | -0.73% | -1035.01 | -3.11% | -1389.05 | -4.18% |
| 20231116 | 145.81 | -2.85% | -7950.08 | -9378.60 | -1907.07 | -3.86% | -2644.37 | -5.35% | -3398.64 | -6.88% |
| 20231115 | 150.08 | 0.98% | -7641.53 | -10605.21 | -2667.31 | -4.32% | -1982.47 | -3.21% | -2991.75 | -4.85% |
| 20231114 | 148.63 | 0.55% | 1859.78 | -11821.07 | -2267.94 | -5.88% | 498.34 | 1.29% | 3629.38 | 9.40% |
| 20231113 | 147.82 | -0.39% | -85.55 | -11757.77 | -1965.90 | -5.14% | 1036.12 | 2.71% | 844.23 | 2.21% |
| 20231110 | 148.40 | -0.17% | -143.34 | -2994.60 | -570.38 | -1.11% | 1801.04 | 3.50% | -1374.00 | -2.67% |
| 20231109 | 148.66 | -4.58% | -10198.58 | -1649.36 | -3133.68 | -3.38% | -4132.61 | -4.45% | -2932.29 | -3.16% |
| 20231108 | 155.79 | 0.00% | -7367.11 | 425.69 | -3883.17 | -5.75% | -3893.36 | -5.76% | 409.42 | 0.61% |
| 20231107 | 155.79 | -0.83% | -4735.40 | -570.92 | -2204.64 | -3.94% | -2380.49 | -4.25% | -150.27 | -0.27% |
| 20231106 | 157.09 | 6.49% | 20578.37 | -1354.74 | 6797.27 | 6.16% | 10686.44 | 9.69% | 3094.66 | 2.80% |
| 20231103 | 147.52 | 1.82% | -2387.76 | -6353.87 | 774.86 | 1.11% | -1686.35 | -2.42% | -1476.27 | -2.12% |
| 20231102 | 144.89 | -0.90% | -9007.82 | -8537.99 | -1058.63 | -1.57% | -2408.47 | -3.57% | -5540.72 | -8.21% |
| 20231101 | 146.21 | -3.14% | -3086.99 | -7207.81 | -4879.78 | -5.10% | -487.57 | -0.51% | 2280.36 | 2.38% |
| 20231031 | 150.95 | -7.96% | -13939.21 | -3638.04 | -2988.46 | -1.53% | -6474.03 | -3.32% | -4476.72 | -2.30% |
| 20231030 | 164.00 | 4.92% | 491.58 | -2981.21 | 1798.14 | 1.57% | 1349.47 | 1.18% | -2656.03 | -2.32% |
凯莱英历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 121.03 | -1.37% | -7904.31 | -25748.84 | -4022.06 | -5.83% | -5660.10 | -8.21% | 1777.85 | 2.58% |
| 20231207 | 122.71 | -1.94% | -14555.66 | -24116.18 | -4950.20 | -9.69% | -4820.76 | -9.44% | -4784.70 | -9.37% |
| 20231206 | 125.14 | 1.74% | -1912.34 | -18617.28 | 890.18 | 1.43% | 1263.67 | 2.03% | -4066.19 | -6.53% |
| 20231205 | 123.00 | -3.07% | -16117.96 | -20000.60 | -7903.18 | -10.37% | -5142.12 | -6.75% | -3072.66 | -4.03% |
| 20231204 | 126.90 | -10.00% | -9936.36 | -12185.98 | -9763.58 | -6.86% | -5276.88 | -3.71% | 5104.10 | 3.59% |
| 20231201 | 141.00 | -2.08% | -5961.59 | -2195.31 | -2389.40 | -5.42% | -2357.33 | -5.35% | -1214.86 | -2.76% |
| 20231130 | 144.00 | 0.89% | 5450.25 | -1739.62 | 548.70 | 1.64% | 3479.41 | 10.40% | 1422.14 | 4.25% |
| 20231129 | 142.73 | -1.01% | -726.79 | -2476.76 | -493.14 | -1.66% | 53.19 | 0.18% | -286.84 | -0.97% |
| 20231128 | 144.18 | 2.02% | -2274.73 | -3954.42 | -88.56 | -0.18% | -1547.79 | -3.22% | -638.38 | -1.33% |
| 20231127 | 141.33 | -0.26% | 106.10 | -2791.51 | 227.09 | 0.70% | -915.90 | -2.82% | 794.91 | 2.45% |
| 20231124 | 141.70 | 0.04% | -680.15 | -2473.78 | -1933.71 | -5.28% | 994.14 | 2.72% | 259.42 | 0.71% |
| 20231123 | 141.65 | 0.30% | -4549.39 | -782.58 | -188.44 | -0.49% | -129.25 | -0.34% | -4231.70 | -11.00% |
| 20231122 | 141.23 | -3.19% | -2785.13 | -2501.21 | -1970.80 | -3.67% | 86.35 | 0.16% | -900.68 | -1.68% |
| 20231121 | 145.88 | -0.33% | 1097.73 | -3197.72 | 1074.35 | 2.68% | 722.92 | 1.80% | -699.54 | -1.74% |
| 20231120 | 146.37 | 0.67% | -1506.99 | -6540.01 | 544.82 | 1.24% | -531.51 | -1.21% | -1520.30 | -3.46% |
| 20231117 | 145.39 | -0.29% | -2665.12 | -9050.73 | -242.51 | -0.73% | -1035.01 | -3.11% | -1387.60 | -4.17% |
| 20231116 | 145.81 | -2.85% | -7950.08 | -9378.60 | -1907.07 | -3.86% | -2644.37 | -5.35% | -3398.64 | -6.88% |
| 20231115 | 150.08 | 0.98% | -7641.53 | -10605.21 | -2667.31 | -4.32% | -1982.47 | -3.21% | -2991.75 | -4.85% |
| 20231114 | 148.63 | 0.55% | 1862.74 | -11821.07 | -2267.94 | -5.88% | 498.34 | 1.29% | 3632.34 | 9.41% |
| 20231113 | 147.82 | -0.39% | -85.55 | -11757.77 | -1965.90 | -5.14% | 1036.12 | 2.71% | 844.23 | 2.21% |
| 20231110 | 148.40 | -0.17% | -143.34 | -2994.60 | -570.38 | -1.11% | 1801.04 | 3.50% | -1374.00 | -2.67% |
| 20231109 | 148.66 | -4.58% | -10198.58 | -1649.36 | -3133.68 | -3.38% | -4132.61 | -4.45% | -2932.29 | -3.16% |
| 20231108 | 155.79 | 0.00% | -7367.11 | 425.69 | -3883.17 | -5.75% | -3893.36 | -5.76% | 409.42 | 0.61% |
| 20231107 | 155.79 | -0.83% | -4738.54 | -570.92 | -2204.64 | -3.94% | -2380.49 | -4.25% | -153.41 | -0.27% |
| 20231106 | 157.09 | 6.49% | 20576.80 | -1354.74 | 6797.27 | 6.16% | 10686.44 | 9.69% | 3093.09 | 2.80% |
| 20231103 | 147.52 | 1.82% | -2387.76 | -6353.87 | 774.86 | 1.11% | -1686.35 | -2.42% | -1476.27 | -2.12% |
| 20231102 | 144.89 | -0.90% | -9007.82 | -8537.99 | -1058.63 | -1.57% | -2408.47 | -3.57% | -5540.72 | -8.21% |
| 20231101 | 146.21 | -3.14% | -3086.99 | -7207.81 | -4879.78 | -5.10% | -487.57 | -0.51% | 2280.36 | 2.38% |
| 20231031 | 150.95 | -7.96% | -13939.21 | -3638.04 | -2988.46 | -1.53% | -6474.03 | -3.32% | -4476.72 | -2.30% |
| 20231030 | 164.00 | 4.92% | 491.58 | -2981.21 | 1798.14 | 1.57% | 1349.47 | 1.18% | -2656.03 | -2.32% |