最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯中精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260401 | 14.94 | 2.19% | 44.37 | -12.30 | 199.26 | 3.24% | -7.29 | -0.12% | -147.60 | -2.40% |
| 20260331 | 14.62 | -1.08% | -801.03 | -296.59 | -142.81 | -2.28% | -437.29 | -6.99% | -220.93 | -3.53% |
| 20260330 | 14.78 | -0.47% | -402.60 | -132.04 | 57.41 | 1.16% | 77.72 | 1.58% | -537.73 | -10.91% |
| 20260327 | 14.85 | 0.68% | -403.03 | -771.36 | -19.06 | -0.40% | -187.68 | -3.93% | -196.29 | -4.11% |
| 20260326 | 14.75 | -1.07% | -541.49 | -786.21 | -107.10 | -1.95% | -239.54 | -4.37% | -194.85 | -3.55% |
| 20260325 | 14.91 | 1.08% | -96.59 | -1287.99 | -85.03 | -1.35% | -251.25 | -3.98% | 239.69 | 3.80% |
| 20260324 | 14.75 | 2.50% | 181.04 | -897.39 | 21.74 | 0.30% | 199.19 | 2.72% | -39.89 | -0.54% |
| 20260323 | 14.39 | -6.25% | -2524.62 | -1438.62 | -581.91 | -5.14% | -742.24 | -6.55% | -1200.47 | -10.59% |
| 20260320 | 15.35 | -1.73% | -1680.35 | -1239.53 | -33.91 | -0.40% | -851.05 | -9.95% | -795.39 | -9.30% |
| 20260319 | 15.62 | -2.38% | -1969.15 | -996.62 | -608.88 | -6.26% | -943.00 | -9.70% | -417.27 | -4.29% |
| 20260318 | 16.00 | 2.11% | 241.51 | -868.54 | 305.57 | 3.84% | -156.22 | -1.96% | 92.16 | 1.16% |
| 20260317 | 15.67 | -3.03% | -2732.07 | -1268.26 | -519.49 | -5.39% | -1568.02 | -16.28% | -644.56 | -6.69% |
| 20260316 | 16.16 | -0.98% | -1585.28 | -107.88 | -382.82 | -3.96% | -720.85 | -7.46% | -481.61 | -4.98% |
| 20260313 | 16.32 | 0.31% | -159.24 | -811.42 | 209.00 | 1.76% | -29.45 | -0.25% | -338.79 | -2.86% |
| 20260312 | 16.27 | -1.87% | -2274.47 | -898.61 | -480.80 | -6.22% | -1112.84 | -14.40% | -680.83 | -8.81% |
| 20260311 | 16.58 | 0.48% | -509.59 | -730.80 | -94.15 | -1.05% | -79.44 | -0.88% | -336.00 | -3.74% |
| 20260310 | 16.50 | 2.61% | 2166.85 | -565.36 | 640.89 | 6.13% | 966.06 | 9.24% | 559.90 | 5.36% |
| 20260309 | 16.08 | -1.11% | -1240.49 | -1367.83 | -1086.36 | -8.58% | -339.85 | -2.69% | 185.72 | 1.47% |
| 20260306 | 16.26 | 0.74% | 52.92 | -506.14 | 121.81 | 1.52% | -183.65 | -2.29% | 114.76 | 1.43% |
| 20260305 | 16.14 | 1.64% | -472.47 | -1089.86 | -312.99 | -3.45% | -149.46 | -1.65% | -10.02 | -0.11% |
| 20260304 | 15.88 | -0.56% | -626.83 | 1071.72 | 71.29 | 0.76% | -779.96 | -8.26% | 81.84 | 0.87% |
| 20260303 | 15.97 | -3.39% | -1876.70 | 1195.04 | -161.58 | -1.19% | -1205.88 | -8.91% | -509.24 | -3.76% |
| 20260302 | 16.53 | -2.36% | -893.71 | 1724.72 | -224.67 | -1.54% | -518.77 | -3.56% | -150.27 | -1.03% |
| 20260227 | 16.93 | -0.65% | -1405.02 | 2073.18 | -461.91 | -3.35% | -846.87 | -6.14% | -96.24 | -0.70% |
| 20260226 | 17.04 | 2.71% | 1914.04 | 2606.13 | 1848.59 | 8.42% | 515.82 | 2.35% | -450.37 | -2.05% |
| 20260225 | 16.59 | 0.97% | 405.98 | 927.83 | 194.61 | 2.05% | 64.81 | 0.68% | 146.56 | 1.54% |
| 20260224 | 16.43 | 1.42% | 1539.01 | -9.63 | 368.10 | 4.01% | 830.60 | 9.05% | 340.31 | 3.71% |
| 20260213 | 16.20 | 0.00% | 229.59 | -379.15 | 123.79 | 1.75% | -168.77 | -2.38% | 274.57 | 3.87% |
| 20260212 | 16.20 | 0.62% | -58.40 | -551.09 | 71.04 | 1.05% | 84.62 | 1.25% | -214.06 | -3.15% |
| 20260211 | 16.10 | 0.44% | 249.23 | -1035.42 | 170.29 | 3.17% | 110.82 | 2.06% | -31.88 | -0.59% |
凯中精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260401 | 14.94 | 2.19% | 44.37 | -12.30 | 199.26 | 3.24% | -7.29 | -0.12% | -147.60 | -2.40% |
| 20260331 | 14.62 | -1.08% | -801.03 | -296.59 | -142.81 | -2.28% | -437.29 | -6.99% | -220.93 | -3.53% |
| 20260330 | 14.78 | -0.47% | -402.60 | -132.04 | 57.41 | 1.16% | 77.72 | 1.58% | -537.73 | -10.91% |
| 20260327 | 14.85 | 0.68% | -403.03 | -771.36 | -19.06 | -0.40% | -187.68 | -3.93% | -196.29 | -4.11% |
| 20260326 | 14.75 | -1.07% | -541.49 | -786.21 | -107.10 | -1.95% | -239.54 | -4.37% | -194.85 | -3.55% |
| 20260325 | 14.91 | 1.08% | -96.59 | -1287.99 | -85.03 | -1.35% | -251.25 | -3.98% | 239.69 | 3.80% |
| 20260324 | 14.75 | 2.50% | 181.04 | -897.39 | 21.74 | 0.30% | 199.19 | 2.72% | -39.89 | -0.54% |
| 20260323 | 14.39 | -6.25% | -2524.62 | -1438.62 | -581.91 | -5.14% | -742.24 | -6.55% | -1200.47 | -10.59% |
| 20260320 | 15.35 | -1.73% | -1680.35 | -1239.53 | -33.91 | -0.40% | -851.05 | -9.95% | -795.39 | -9.30% |
| 20260319 | 15.62 | -2.38% | -1969.15 | -996.62 | -608.88 | -6.26% | -943.00 | -9.70% | -417.27 | -4.29% |
| 20260318 | 16.00 | 2.11% | 241.51 | -868.54 | 305.57 | 3.84% | -156.22 | -1.96% | 92.16 | 1.16% |
| 20260317 | 15.67 | -3.03% | -2732.07 | -1268.26 | -519.49 | -5.39% | -1568.02 | -16.28% | -644.56 | -6.69% |
| 20260316 | 16.16 | -0.98% | -1585.28 | -107.88 | -382.82 | -3.96% | -720.85 | -7.46% | -481.61 | -4.98% |
| 20260313 | 16.32 | 0.31% | -159.24 | -811.42 | 209.00 | 1.76% | -29.45 | -0.25% | -338.79 | -2.86% |
| 20260312 | 16.27 | -1.87% | -2274.47 | -898.61 | -480.80 | -6.22% | -1112.84 | -14.40% | -680.83 | -8.81% |
| 20260311 | 16.58 | 0.48% | -509.59 | -730.80 | -94.15 | -1.05% | -79.44 | -0.88% | -336.00 | -3.74% |
| 20260310 | 16.50 | 2.61% | 2166.85 | -565.36 | 640.89 | 6.13% | 966.06 | 9.24% | 559.90 | 5.36% |
| 20260309 | 16.08 | -1.11% | -1240.49 | -1367.83 | -1086.36 | -8.58% | -339.85 | -2.69% | 185.72 | 1.47% |
| 20260306 | 16.26 | 0.74% | 52.92 | -506.14 | 121.81 | 1.52% | -183.65 | -2.29% | 114.76 | 1.43% |
| 20260305 | 16.14 | 1.64% | -472.47 | -1089.86 | -312.99 | -3.45% | -149.46 | -1.65% | -10.02 | -0.11% |
| 20260304 | 15.88 | -0.56% | -626.83 | 1071.72 | 71.29 | 0.76% | -779.96 | -8.26% | 81.84 | 0.87% |
| 20260303 | 15.97 | -3.39% | -1876.70 | 1195.04 | -161.58 | -1.19% | -1205.88 | -8.91% | -509.24 | -3.76% |
| 20260302 | 16.53 | -2.36% | -893.71 | 1724.72 | -224.67 | -1.54% | -518.77 | -3.56% | -150.27 | -1.03% |
| 20260227 | 16.93 | -0.65% | -1405.02 | 2073.18 | -461.91 | -3.35% | -846.87 | -6.14% | -96.24 | -0.70% |
| 20260226 | 17.04 | 2.71% | 1914.04 | 2606.13 | 1848.59 | 8.42% | 515.82 | 2.35% | -450.37 | -2.05% |
| 20260225 | 16.59 | 0.97% | 405.98 | 927.83 | 194.61 | 2.05% | 64.81 | 0.68% | 146.56 | 1.54% |
| 20260224 | 16.43 | 1.42% | 1539.01 | -9.63 | 368.10 | 4.01% | 830.60 | 9.05% | 340.31 | 3.71% |
| 20260213 | 16.20 | 0.00% | 229.59 | -379.15 | 123.79 | 1.75% | -168.77 | -2.38% | 274.57 | 3.87% |
| 20260212 | 16.20 | 0.62% | -58.40 | -551.09 | 71.04 | 1.05% | 84.62 | 1.25% | -214.06 | -3.15% |
| 20260211 | 16.10 | 0.44% | 249.23 | -1035.42 | 170.29 | 3.17% | 110.82 | 2.06% | -31.88 | -0.59% |