最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
纳尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.53 | -0.91% | -33.37 | 227.57 | 30.79 | 6.22% | -88.78 | -17.93% | 24.62 | 4.97% |
| 20240418 | 6.59 | 0.61% | 231.98 | 196.78 | 40.07 | 1.07% | -49.59 | -1.32% | 241.50 | 6.42% |
| 20240417 | 6.55 | 9.17% | 1157.52 | 235.02 | 256.70 | 5.25% | 630.48 | 12.90% | 270.34 | 5.53% |
| 20240416 | 6.00 | -9.50% | -184.92 | -294.50 | 69.21 | 1.29% | 88.60 | 1.65% | -342.73 | -6.39% |
| 20240415 | 6.63 | -6.75% | -718.38 | -204.25 | -169.20 | -3.46% | -413.10 | -8.46% | -136.08 | -2.79% |
| 20240412 | 7.11 | -3.00% | -979.07 | -79.95 | 0.00 | 0.00% | -681.23 | -25.89% | -297.84 | -11.32% |
| 20240411 | 7.33 | 1.10% | -162.10 | -245.72 | 78.31 | 2.61% | -22.60 | -0.75% | -217.81 | -7.26% |
| 20240410 | 7.25 | -3.72% | -1411.43 | -353.19 | -272.82 | -7.41% | -643.58 | -17.49% | -495.03 | -13.45% |
| 20240409 | 7.53 | 3.86% | 1340.00 | -69.86 | 159.46 | 3.60% | 676.23 | 15.28% | 504.31 | 11.40% |
| 20240408 | 7.25 | -3.59% | -1310.49 | -208.30 | -44.90 | -1.34% | -712.52 | -21.21% | -553.07 | -16.46% |
| 20240403 | 7.52 | -0.27% | -539.02 | -281.48 | -165.77 | -4.15% | -58.28 | -1.46% | -314.97 | -7.88% |
| 20240402 | 7.54 | 0.67% | -306.97 | -52.16 | -29.16 | -0.61% | -158.48 | -3.29% | -119.33 | -2.48% |
| 20240401 | 7.49 | 1.08% | -275.60 | -204.51 | 10.51 | 0.23% | -169.77 | -3.74% | -116.34 | -2.56% |
| 20240329 | 7.41 | 1.51% | -569.91 | -1550.87 | 21.02 | 0.38% | -138.44 | -2.53% | -452.49 | -8.27% |
| 20240328 | 7.30 | 0.27% | 139.23 | -5261.16 | -118.08 | -2.14% | 98.69 | 1.79% | 158.62 | 2.87% |
| 20240327 | 7.28 | -1.36% | -298.02 | -2881.53 | 63.55 | 0.90% | 125.10 | 1.76% | -486.67 | -6.86% |
| 20240326 | 7.38 | -0.27% | -388.70 | -3053.64 | -181.51 | -2.70% | -2.82 | -0.04% | -204.37 | -3.04% |
| 20240325 | 7.40 | -6.09% | -3398.78 | -2700.93 | -1335.85 | -10.83% | -1689.94 | -13.70% | -372.99 | -3.02% |
| 20240322 | 7.88 | -3.19% | -4129.51 | -1464.59 | -3689.27 | -14.74% | -544.05 | -2.17% | 103.81 | 0.41% |
| 20240321 | 8.14 | 10.00% | -1606.41 | 2166.91 | 2261.55 | 7.81% | -1435.79 | -4.96% | -2432.17 | -8.40% |
| 20240320 | 7.40 | 0.14% | -667.26 | -8.14 | -108.56 | -2.13% | -325.66 | -6.38% | -233.04 | -4.57% |
| 20240319 | 7.39 | 2.78% | -260.47 | 211.52 | 171.20 | 1.91% | 232.98 | 2.60% | -664.65 | -7.40% |
| 20240318 | 7.19 | 1.70% | 23.35 | 94.18 | -99.51 | -2.10% | -176.21 | -3.71% | 299.07 | 6.30% |
| 20240315 | 7.07 | 1.58% | 441.72 | 619.40 | -57.77 | -1.31% | 245.28 | 5.58% | 254.21 | 5.78% |
| 20240314 | 6.96 | 0.43% | 431.58 | 392.66 | 86.50 | 1.92% | -351.81 | -7.82% | 696.89 | 15.50% |
| 20240313 | 6.93 | 0.29% | 228.79 | -1446.74 | 111.10 | 2.45% | -81.68 | -1.80% | 199.37 | 4.40% |
| 20240312 | 6.91 | 0.44% | -125.44 | -3388.55 | 53.86 | 0.90% | -136.28 | -2.28% | -43.02 | -0.72% |
| 20240311 | 6.88 | 2.53% | 1142.97 | -3411.73 | 425.71 | 5.21% | 517.68 | 6.33% | 199.58 | 2.44% |
| 20240308 | 6.71 | -0.45% | -1058.80 | -4015.08 | -284.51 | -4.07% | -420.94 | -6.03% | -353.35 | -5.06% |
| 20240307 | 6.74 | -2.88% | -2740.78 | -4809.00 | -1752.90 | -11.63% | -957.36 | -6.35% | -30.52 | -0.20% |
纳尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.50 | -1.37% | -13.05 | 326.97 | 130.19 | 8.81% | -57.14 | -3.87% | -86.10 | -5.83% |
| 20240418 | 6.59 | 0.61% | 231.98 | 196.78 | 40.07 | 1.07% | -49.59 | -1.32% | 241.50 | 6.42% |
| 20240417 | 6.55 | 9.17% | 1157.46 | 235.02 | 256.70 | 5.25% | 630.48 | 12.90% | 270.28 | 5.53% |
| 20240416 | 6.00 | -9.50% | -184.92 | -294.50 | 69.21 | 1.29% | 88.60 | 1.65% | -342.73 | -6.39% |
| 20240415 | 6.63 | -6.75% | -718.38 | -204.25 | -169.20 | -3.46% | -413.10 | -8.46% | -136.08 | -2.79% |
| 20240412 | 7.11 | -3.00% | -978.35 | -79.95 | 0.00 | 0.00% | -681.23 | -25.89% | -297.12 | -11.29% |
| 20240411 | 7.33 | 1.10% | -162.10 | -245.72 | 78.31 | 2.61% | -22.60 | -0.75% | -217.81 | -7.26% |
| 20240410 | 7.25 | -3.72% | -1411.43 | -353.19 | -272.82 | -7.41% | -643.58 | -17.49% | -495.03 | -13.45% |
| 20240409 | 7.53 | 3.86% | 1340.00 | -69.86 | 159.46 | 3.60% | 676.23 | 15.28% | 504.31 | 11.40% |
| 20240408 | 7.25 | -3.59% | -1310.49 | -208.30 | -44.90 | -1.34% | -712.52 | -21.21% | -553.07 | -16.46% |
| 20240403 | 7.52 | -0.27% | -539.02 | -281.48 | -165.77 | -4.15% | -58.28 | -1.46% | -314.97 | -7.88% |
| 20240402 | 7.54 | 0.67% | -306.97 | -52.16 | -29.16 | -0.61% | -158.48 | -3.29% | -119.33 | -2.48% |
| 20240401 | 7.49 | 1.08% | -275.60 | -204.51 | 10.51 | 0.23% | -169.77 | -3.74% | -116.34 | -2.56% |
| 20240329 | 7.41 | 1.51% | -569.91 | -1550.87 | 21.02 | 0.38% | -138.44 | -2.53% | -452.49 | -8.27% |
| 20240328 | 7.30 | 0.27% | 139.23 | -5261.16 | -118.08 | -2.14% | 98.69 | 1.79% | 158.62 | 2.87% |
| 20240327 | 7.28 | -1.36% | -298.02 | -2881.53 | 63.55 | 0.90% | 125.10 | 1.76% | -486.67 | -6.86% |
| 20240326 | 7.38 | -0.27% | -388.70 | -3053.64 | -181.51 | -2.70% | -2.82 | -0.04% | -204.37 | -3.04% |
| 20240325 | 7.40 | -6.09% | -3399.23 | -2700.93 | -1335.85 | -10.83% | -1689.94 | -13.70% | -373.44 | -3.03% |
| 20240322 | 7.88 | -3.19% | -4129.91 | -1464.59 | -3689.27 | -14.74% | -544.05 | -2.17% | 103.41 | 0.41% |
| 20240321 | 8.14 | 10.00% | -1606.41 | 2166.91 | 2261.55 | 7.81% | -1435.79 | -4.96% | -2432.17 | -8.40% |
| 20240320 | 7.40 | 0.14% | -667.26 | -8.14 | -108.56 | -2.13% | -325.66 | -6.38% | -233.04 | -4.57% |
| 20240319 | 7.39 | 2.78% | -260.47 | 211.52 | 171.20 | 1.91% | 232.98 | 2.60% | -664.65 | -7.40% |
| 20240318 | 7.19 | 1.70% | 23.35 | 94.18 | -99.51 | -2.10% | -176.21 | -3.71% | 299.07 | 6.30% |
| 20240315 | 7.07 | 1.58% | 441.72 | 619.40 | -57.77 | -1.31% | 245.28 | 5.58% | 254.21 | 5.78% |
| 20240314 | 6.96 | 0.43% | 431.58 | 392.66 | 86.50 | 1.92% | -351.81 | -7.82% | 696.89 | 15.50% |
| 20240313 | 6.93 | 0.29% | 228.72 | -1446.74 | 111.10 | 2.45% | -81.68 | -1.80% | 199.30 | 4.40% |
| 20240312 | 6.91 | 0.44% | -125.44 | -3388.55 | 53.86 | 0.90% | -136.28 | -2.28% | -43.02 | -0.72% |
| 20240311 | 6.88 | 2.53% | 1142.97 | -3411.73 | 425.71 | 5.21% | 517.68 | 6.33% | 199.58 | 2.44% |
| 20240308 | 6.71 | -0.45% | -1058.80 | -4015.08 | -284.51 | -4.07% | -420.94 | -6.03% | -353.35 | -5.06% |
| 20240307 | 6.74 | -2.88% | -2740.99 | -4809.00 | -1752.90 | -11.63% | -957.36 | -6.35% | -30.73 | -0.20% |