实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

道恩股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 10.44 0.58% 678.13 -77.15 -68.94 -1.82% 211.70 5.60% 535.37 14.16%
20240327 10.38 -3.08% -485.50 -52.47 0.00 0.00% -117.91 -4.89% -367.59 -15.24%
20240326 10.71 0.85% -259.14 140.38 0.00 0.00% -29.62 -1.01% -229.52 -7.79%
20240325 10.62 -3.45% -424.88 152.18 -41.55 -1.26% -134.30 -4.08% -249.03 -7.56%
20240322 11.00 -2.05% 81.20 153.86 33.34 0.94% 101.05 2.86% -53.19 -1.51%
20240321 11.23 0.00% -454.68 105.91 -44.26 -1.29% -193.26 -5.62% -217.16 -6.31%
20240320 11.23 1.08% 795.94 -64.23 192.85 4.69% 259.98 6.32% 343.11 8.34%
20240319 11.11 0.09% -187.32 -331.08 11.80 0.32% -107.70 -2.88% -91.42 -2.45%
20240318 11.10 2.30% 411.61 -439.54 -39.87 -1.11% -2.45 -0.07% 453.93 12.67%
20240315 10.85 1.59% 577.82 -143.74 -14.61 -0.45% 125.42 3.83% 467.01 14.26%
20240314 10.68 0.09% -569.39 -129.13 -214.40 -4.74% -24.77 -0.55% -330.22 -7.31%
20240313 10.67 1.33% 152.25 85.27 -74.00 -2.18% 130.11 3.83% 96.14 2.83%
20240312 10.53 1.64% 209.04 54.66 -96.66 -2.61% 32.25 0.87% 273.45 7.39%
20240311 10.36 2.27% 617.92 272.30 255.93 7.25% 219.97 6.23% 142.02 4.02%
20240308 10.13 0.30% -89.29 33.49 0.00 0.00% -38.07 -2.35% -51.22 -3.16%
20240307 10.10 -1.17% -282.73 16.63 0.00 0.00% -134.08 -7.43% -148.65 -8.23%
20240306 10.22 -0.29% -207.76 46.72 -104.61 -4.16% -72.83 -2.90% -30.32 -1.21%
20240305 10.25 -2.19% -143.89 126.35 120.98 4.36% -168.76 -6.09% -96.11 -3.47%
20240304 10.48 -0.66% -558.18 43.04 17.12 0.53% -113.65 -3.52% -461.65 -14.31%
20240301 10.55 1.54% 220.80 149.07 -16.86 -0.45% 123.76 3.27% 113.90 3.01%
20240229 10.39 3.18% 478.57 143.07 30.09 0.79% 283.11 7.40% 165.37 4.32%
20240228 10.07 -5.80% -1136.05 112.98 -24.98 -0.44% -524.29 -9.16% -586.78 -10.25%
20240227 10.69 3.79% 727.07 184.98 37.67 1.08% 217.34 6.21% 472.06 13.49%
20240226 10.30 0.59% 487.91 82.68 123.15 2.92% 129.48 3.07% 235.28 5.57%
20240223 10.24 1.79% 114.56 -172.42 -22.86 -0.68% 32.85 0.97% 104.57 3.10%
20240222 10.06 1.51% -3.80 -64.39 0.00 0.00% -165.49 -5.92% 161.69 5.79%
20240221 9.91 0.30% 166.72 -29.28 47.02 1.11% -79.13 -1.87% 198.83 4.71%
20240220 9.88 -1.69% -348.14 45.03 -64.63 -1.74% -45.21 -1.21% -238.30 -6.40%
20240219 10.05 1.21% -619.24 82.46 -131.95 -1.84% -481.96 -6.73% -5.33 -0.07%
20240208 9.93 9.97% 237.86 214.41 85.17 1.75% 169.58 3.49% -16.89 -0.35%

道恩股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 10.44 0.58% 678.13 -77.15 -68.94 -1.82% 211.70 5.60% 535.37 14.16%
20240327 10.38 -3.08% -485.61 -52.47 0.00 0.00% -117.91 -4.89% -367.70 -15.24%
20240326 10.71 0.85% -259.14 140.38 0.00 0.00% -29.62 -1.01% -229.52 -7.79%
20240325 10.62 -3.45% -424.88 152.18 -41.55 -1.26% -134.30 -4.08% -249.03 -7.56%
20240322 11.00 -2.05% 81.20 153.86 33.34 0.94% 101.05 2.86% -53.19 -1.51%
20240321 11.23 0.00% -454.68 105.91 -44.26 -1.29% -193.26 -5.62% -217.16 -6.31%
20240320 11.23 1.08% 795.94 -64.23 192.85 4.69% 259.98 6.32% 343.11 8.34%
20240319 11.11 0.09% -187.32 -331.08 11.80 0.32% -107.70 -2.88% -91.42 -2.45%
20240318 11.10 2.30% 410.30 -439.54 -39.87 -1.11% -2.45 -0.07% 452.62 12.63%
20240315 10.85 1.59% 577.82 -143.74 -14.61 -0.45% 125.42 3.83% 467.01 14.26%
20240314 10.68 0.09% -569.39 -129.13 -214.40 -4.74% -24.77 -0.55% -330.22 -7.31%
20240313 10.67 1.33% 152.25 85.27 -74.00 -2.18% 130.11 3.83% 96.14 2.83%
20240312 10.53 1.64% 209.04 54.66 -96.66 -2.61% 32.25 0.87% 273.45 7.39%
20240311 10.36 2.27% 617.92 272.30 255.93 7.25% 219.97 6.23% 142.02 4.02%
20240308 10.13 0.30% -89.29 33.49 0.00 0.00% -38.07 -2.35% -51.22 -3.16%
20240307 10.10 -1.17% -282.73 16.63 0.00 0.00% -134.08 -7.43% -148.65 -8.23%
20240306 10.22 -0.29% -207.76 46.72 -104.61 -4.16% -72.83 -2.90% -30.32 -1.21%
20240305 10.25 -2.19% -143.89 126.35 120.98 4.36% -168.76 -6.09% -96.11 -3.47%
20240304 10.48 -0.66% -558.28 43.04 17.12 0.53% -113.65 -3.52% -461.75 -14.32%
20240301 10.55 1.54% 220.80 149.07 -16.86 -0.45% 123.76 3.27% 113.90 3.01%
20240229 10.39 3.18% 479.29 143.07 30.09 0.79% 283.11 7.40% 166.09 4.34%
20240228 10.07 -5.80% -1136.05 112.98 -24.98 -0.44% -524.29 -9.16% -586.78 -10.25%
20240227 10.69 3.79% 727.07 184.98 37.67 1.08% 217.34 6.21% 472.06 13.49%
20240226 10.30 0.59% 487.50 82.68 123.15 2.92% 129.48 3.07% 234.87 5.56%
20240223 10.24 1.79% 114.56 -172.42 -22.86 -0.68% 32.85 0.97% 104.57 3.10%
20240222 10.06 1.51% -3.80 -64.39 0.00 0.00% -165.49 -5.92% 161.69 5.79%
20240221 9.91 0.30% 167.94 -29.28 47.02 1.11% -79.13 -1.87% 200.05 4.74%
20240220 9.88 -1.69% -348.14 45.03 -64.63 -1.74% -45.21 -1.21% -238.30 -6.40%
20240219 10.05 1.21% -620.84 82.46 -131.95 -1.84% -481.96 -6.73% -6.93 -0.10%
20240208 9.93 9.97% 237.86 214.41 85.17 1.75% 169.58 3.49% -16.89 -0.35%