实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

泰嘉股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 22.09 -1.60% 314.60 2154.40 -438.58 -5.25% 24.70 0.30% 728.48 8.72%
20230202 22.45 0.36% 525.00 2856.26 159.09 1.79% 200.15 2.25% 165.76 1.86%
20230201 22.37 -1.76% -1579.95 2648.93 -486.15 -4.24% -765.37 -6.67% -328.43 -2.86%
20230131 22.77 3.22% 2993.92 3074.31 1519.33 10.88% 632.63 4.53% 841.96 6.03%
20230130 22.06 7.04% 3605.30 1233.10 1400.71 8.35% 1494.38 8.90% 710.21 4.23%
20230120 20.61 2.79% 1057.01 -479.68 263.28 2.32% 656.03 5.77% 137.70 1.21%
20230119 20.05 -0.20% 287.95 -1106.11 -48.24 -1.28% 81.26 2.16% 254.93 6.78%
20230118 20.09 2.03% 139.32 -947.01 -60.77 -0.94% -126.50 -1.96% 326.59 5.06%
20230117 19.69 -1.89% -680.64 -974.59 -321.88 -4.76% -109.64 -1.62% -249.12 -3.69%
20230116 20.07 -0.69% -894.75 -692.37 -312.07 -6.71% -207.03 -4.45% -375.65 -8.08%
20230113 20.21 -1.99% -1588.03 -380.30 -363.15 -5.30% -854.94 -12.49% -369.94 -5.40%
20230112 20.62 0.05% -210.29 307.95 110.86 2.45% -155.78 -3.44% -165.37 -3.65%
20230111 20.61 -2.32% -384.82 391.34 -88.35 -2.36% -243.76 -6.51% -52.71 -1.41%
20230110 21.10 0.19% 364.27 202.38 -39.66 -0.99% -9.69 -0.24% 413.62 10.33%
20230109 21.06 -1.08% -610.79 229.76 0.00 0.00% -284.29 -6.54% -326.50 -7.51%
20230106 21.29 2.01% 831.71 359.01 325.10 3.92% 705.72 8.50% -199.11 -2.40%
20230105 20.87 1.36% 252.94 66.22 194.25 2.83% 125.14 1.83% -66.45 -0.97%
20230104 20.59 -2.14% -625.91 -174.42 -277.31 -5.56% -365.93 -7.34% 17.33 0.35%
20230103 21.04 3.75% 1122.92 288.50 -12.28 -0.17% 488.52 6.69% 646.68 8.86%
20221230 20.28 -0.15% -178.92 770.10 129.25 3.67% -46.55 -1.32% -261.62 -7.42%
20221229 20.31 -0.39% -579.18 797.15 32.31 1.01% -206.55 -6.45% -404.94 -12.65%
20221228 20.39 -2.49% -780.95 763.93 -46.39 -0.94% -238.48 -4.84% -496.08 -10.07%
20221227 20.91 -0.14% 64.27 806.12 185.61 3.05% -36.07 -0.59% -85.27 -1.40%
20221226 20.94 7.00% 2364.44 659.42 469.32 5.08% 1115.11 12.07% 780.01 8.44%
20221223 19.57 -2.30% 613.68 165.30 156.30 3.05% 180.11 3.51% 277.27 5.41%
20221222 20.03 -3.66% 379.03 -897.29 -0.91 -0.02% 197.28 3.34% 182.66 3.09%
20221221 20.79 -0.76% 62.16 -520.34 -4.20 -0.08% -22.11 -0.44% 88.47 1.77%
20221220 20.95 -0.24% 87.15 -728.97 38.91 0.59% 244.89 3.71% -196.65 -2.98%
20221219 21.00 1.94% -14.13 -1197.23 -24.80 -0.32% -61.07 -0.79% 71.74 0.93%
20221216 20.60 -4.32% -1622.61 -1460.45 -906.29 -10.57% -489.38 -5.71% -226.94 -2.65%

泰嘉股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 22.09 -1.60% 314.82 2154.40 -438.58 -5.25% 24.70 0.30% 728.70 8.73%
20230202 22.45 0.36% 525.00 2856.26 159.09 1.79% 200.15 2.25% 165.76 1.86%
20230201 22.37 -1.76% -1580.17 2648.93 -486.15 -4.24% -765.37 -6.67% -328.65 -2.87%
20230131 22.77 3.22% 2993.92 3074.31 1519.33 10.88% 632.63 4.53% 841.96 6.03%
20230130 22.06 7.04% 3619.69 1233.10 1400.71 8.35% 1494.38 8.90% 724.60 4.32%
20230120 20.61 2.79% 1057.01 -479.68 263.28 2.32% 656.03 5.77% 137.70 1.21%
20230119 20.05 -0.20% 286.96 -1106.11 -48.24 -1.28% 81.26 2.16% 253.94 6.75%
20230118 20.09 2.03% 139.32 -947.01 -60.77 -0.94% -126.50 -1.96% 326.59 5.06%
20230117 19.69 -1.89% -680.44 -974.59 -321.88 -4.76% -109.64 -1.62% -248.92 -3.68%
20230116 20.07 -0.69% -894.75 -692.37 -312.07 -6.71% -207.03 -4.45% -375.65 -8.08%
20230113 20.21 -1.99% -1588.03 -380.30 -363.15 -5.30% -854.94 -12.49% -369.94 -5.40%
20230112 20.62 0.05% -210.08 307.95 110.86 2.45% -155.78 -3.44% -165.16 -3.65%
20230111 20.61 -2.32% -384.82 391.34 -88.35 -2.36% -243.76 -6.51% -52.71 -1.41%
20230110 21.10 0.19% 364.27 202.38 -39.66 -0.99% -9.69 -0.24% 413.62 10.33%
20230109 21.06 -1.08% -610.58 229.76 0.00 0.00% -284.29 -6.54% -326.29 -7.50%
20230106 21.29 2.01% 831.71 359.01 325.10 3.92% 705.72 8.50% -199.11 -2.40%
20230105 20.87 1.36% 252.94 66.22 194.25 2.83% 125.14 1.83% -66.45 -0.97%
20230104 20.59 -2.14% -626.96 -174.42 -277.31 -5.56% -365.93 -7.34% 16.28 0.33%
20230103 21.04 3.75% 1129.38 288.50 -12.28 -0.17% 495.19 6.78% 646.47 8.86%
20221230 20.28 -0.15% -178.92 770.10 129.25 3.67% -46.55 -1.32% -261.62 -7.42%
20221229 20.31 -0.39% -578.37 797.15 32.31 1.01% -206.55 -6.45% -404.13 -12.62%
20221228 20.39 -2.49% -780.95 763.93 -46.39 -0.94% -238.48 -4.84% -496.08 -10.07%
20221227 20.91 -0.14% 64.27 806.12 185.61 3.05% -36.07 -0.59% -85.27 -1.40%
20221226 20.94 7.00% 2363.62 659.42 469.32 5.08% 1115.11 12.07% 779.19 8.43%
20221223 19.57 -2.30% 613.68 165.30 156.30 3.05% 180.11 3.51% 277.27 5.41%
20221222 20.03 -3.66% 378.01 -897.29 -0.91 -0.02% 197.28 3.34% 181.64 3.08%
20221221 20.79 -0.76% 62.16 -520.34 -4.20 -0.08% -22.11 -0.44% 88.47 1.77%
20221220 20.95 -0.24% 87.15 -728.97 38.91 0.59% 244.89 3.71% -196.65 -2.98%
20221219 21.00 1.94% -14.33 -1197.23 -24.80 -0.32% -61.07 -0.79% 71.54 0.93%
20221216 20.60 -4.32% -1622.61 -1460.45 -906.29 -10.57% -489.38 -5.71% -226.94 -2.65%