实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

捷荣技术历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240614 20.43 -0.92% 553.31 139.57 96.61 1.72% 59.20 1.05% 397.50 7.06%
20240613 20.62 -0.05% -1910.60 496.49 -223.73 -2.68% -813.68 -9.74% -873.19 -10.46%
20240612 20.63 3.82% 792.02 571.94 199.45 2.08% 308.13 3.22% 284.44 2.97%
20240611 19.87 1.90% 824.29 460.42 87.18 1.22% 196.66 2.75% 540.45 7.55%
20240607 19.50 1.88% 595.99 83.04 -19.94 -0.25% -40.44 -0.51% 656.37 8.28%
20240606 19.14 -5.81% 1511.47 498.09 453.53 3.39% 471.60 3.52% 586.34 4.38%
20240605 20.32 -2.64% 1.76 130.85 -148.28 -2.54% -219.87 -3.77% 369.91 6.35%
20240604 20.87 -2.79% -109.24 404.78 87.93 0.99% -185.87 -2.10% -11.30 -0.13%
20240603 21.47 -2.76% -2100.28 380.05 -290.20 -3.01% -1338.29 -13.87% -471.79 -4.89%
20240531 22.08 3.56% 2162.27 822.93 395.11 3.17% 795.18 6.39% 971.98 7.81%
20240530 21.32 -1.34% 836.77 233.79 86.29 1.38% 270.47 4.33% 480.01 7.68%
20240529 21.61 0.05% 217.51 -106.45 125.65 2.56% 74.32 1.51% 17.54 0.36%
20240528 21.60 -2.35% -517.31 81.65 63.20 1.08% -623.28 -10.60% 42.77 0.73%
20240527 22.12 0.50% 1151.32 -94.74 152.68 2.00% 599.94 7.88% 398.70 5.24%
20240524 22.01 -2.78% -1057.02 -347.21 -194.03 -2.55% -560.80 -7.36% -302.19 -3.96%
20240523 22.64 -2.33% -1323.13 677.99 -253.95 -3.18% -897.81 -11.26% -171.37 -2.15%
20240522 23.18 0.43% 1.54 782.80 313.75 3.27% -161.66 -1.68% -150.55 -1.57%
20240521 23.08 -0.73% -12.38 410.53 -113.19 -1.79% 33.42 0.53% 67.39 1.07%
20240520 23.25 0.22% -240.07 467.71 -99.79 -1.12% -261.64 -2.93% 121.36 1.36%
20240517 23.20 0.74% 1648.90 397.24 831.17 8.76% 684.75 7.22% 132.98 1.40%
20240516 23.03 1.10% -473.08 -301.33 -149.14 -1.66% 66.23 0.74% -390.17 -4.33%
20240515 22.78 -0.44% -286.21 -164.42 -58.52 -0.84% -246.82 -3.52% 19.13 0.27%
20240514 22.88 2.05% -219.79 -197.62 -56.01 -0.69% 137.97 1.69% -301.75 -3.71%
20240513 22.42 -3.78% -1589.57 -325.27 -170.26 -1.84% -765.85 -8.26% -653.46 -7.05%
20240510 23.30 -3.24% -973.80 89.75 132.60 1.23% -441.68 -4.09% -664.72 -6.15%
20240509 24.08 0.21% -589.93 -141.47 -12.23 -0.16% -538.71 -6.89% -38.99 -0.50%
20240508 24.03 -2.44% -846.70 -291.47 -91.72 -1.07% -490.81 -5.72% -264.17 -3.08%
20240507 24.63 -0.32% -932.27 431.91 -183.66 -1.91% -534.09 -5.57% -214.52 -2.24%
20240506 24.71 2.19% 828.26 528.03 244.76 2.03% 137.23 1.14% 446.27 3.69%
20240430 24.18 -1.31% -1964.13 390.18 -98.62 -0.67% -1161.95 -7.86% -703.56 -4.76%

捷荣技术历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240614 20.43 -0.92% 553.31 139.57 96.61 1.72% 59.20 1.05% 397.50 7.06%
20240613 20.62 -0.05% -1910.60 496.49 -223.73 -2.68% -813.68 -9.74% -873.19 -10.46%
20240612 20.63 3.82% 792.02 571.94 199.45 2.08% 308.13 3.22% 284.44 2.97%
20240611 19.87 1.90% 824.29 460.42 87.18 1.22% 196.66 2.75% 540.45 7.55%
20240607 19.50 1.88% 595.99 83.04 -19.94 -0.25% -40.44 -0.51% 656.37 8.28%
20240606 19.14 -5.81% 1511.47 498.09 453.53 3.39% 471.60 3.52% 586.34 4.38%
20240605 20.32 -2.64% 1.76 130.85 -148.28 -2.54% -219.87 -3.77% 369.91 6.35%
20240604 20.87 -2.79% -109.24 404.78 87.93 0.99% -185.87 -2.10% -11.30 -0.13%
20240603 21.47 -2.76% -2100.28 380.05 -290.20 -3.01% -1338.29 -13.87% -471.79 -4.89%
20240531 22.08 3.56% 2162.27 822.93 395.11 3.17% 795.18 6.39% 971.98 7.81%
20240530 21.32 -1.34% 837.20 233.79 86.29 1.38% 270.47 4.33% 480.44 7.68%
20240529 21.61 0.05% 217.51 -106.45 125.65 2.56% 74.32 1.51% 17.54 0.36%
20240528 21.60 -2.35% -517.31 81.65 63.20 1.08% -623.28 -10.60% 42.77 0.73%
20240527 22.12 0.50% 1151.32 -94.74 152.68 2.00% 599.94 7.88% 398.70 5.24%
20240524 22.01 -2.78% -1057.02 -347.21 -194.03 -2.55% -560.80 -7.36% -302.19 -3.96%
20240523 22.64 -2.33% -1324.71 677.99 -253.95 -3.18% -897.81 -11.26% -172.95 -2.17%
20240522 23.18 0.43% 1.54 782.80 313.75 3.27% -161.66 -1.68% -150.55 -1.57%
20240521 23.08 -0.73% -12.38 410.53 -113.19 -1.79% 33.42 0.53% 67.39 1.07%
20240520 23.25 0.22% -241.45 467.71 -99.79 -1.12% -261.64 -2.93% 119.98 1.34%
20240517 23.20 0.74% 1648.90 397.24 831.17 8.76% 684.75 7.22% 132.98 1.40%
20240516 23.03 1.10% -473.08 -301.33 -149.14 -1.66% 66.23 0.74% -390.17 -4.33%
20240515 22.78 -0.44% -286.21 -164.42 -58.52 -0.84% -246.82 -3.52% 19.13 0.27%
20240514 22.88 2.05% -219.79 -197.62 -56.01 -0.69% 137.97 1.69% -301.75 -3.71%
20240513 22.42 -3.78% -1589.57 -325.27 -170.26 -1.84% -765.85 -8.26% -653.46 -7.05%
20240510 23.30 -3.24% -973.80 89.75 132.60 1.23% -441.68 -4.09% -664.72 -6.15%
20240509 24.08 0.21% -589.93 -141.47 -12.23 -0.16% -538.71 -6.89% -38.99 -0.50%
20240508 24.03 -2.44% -846.94 -291.47 -91.72 -1.07% -490.81 -5.72% -264.41 -3.08%
20240507 24.63 -0.32% -932.27 431.91 -183.66 -1.91% -534.09 -5.57% -214.52 -2.24%
20240506 24.71 2.19% 828.26 528.03 244.76 2.03% 137.23 1.14% 446.27 3.69%
20240430 24.18 -1.31% -1964.13 390.18 -98.62 -0.67% -1161.95 -7.86% -703.56 -4.76%