实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

美芝股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180222 26.90 7.17% 616.39 5252.28 423.94 3.67% 19.18 0.17% 173.27 1.50%
20180214 25.10 -4.38% -844.60 4881.69 -150.86 -1.43% -397.61 -3.76% -296.13 -2.80%
20180213 26.25 -6.62% -1854.32 5126.85 146.35 1.03% -1509.33 -10.66% -491.34 -3.47%
20180212 28.11 0.11% -1108.77 7884.52 667.09 3.07% -1216.12 -5.60% -559.74 -2.58%
20180209 28.08 -10.00% 13366.56 7217.43 4165.76 14.79% 4403.29 15.63% 4797.51 17.03%
20180208 31.20 -10.01% 526.65 1727.18 53.35 10.13% 165.36 31.40% 307.94 58.47%
20180207 34.67 -9.99% 530.45 805.18 94.30 17.78% 133.48 25.16% 302.67 57.06%
20180206 38.52 -10.00% 4194.44 4181.21 2904.02 69.24% 991.89 23.65% 298.53 7.12%
20180205 42.80 -9.99% 220.84 4071.19 0.00 0.00% 46.22 20.93% 174.62 79.07%
20180202 47.55 -9.99% 464.21 2923.78 -1324.49 -29.26% 863.59 19.08% 925.11 20.44%
20180201 52.83 0.08% -5461.76 7908.70 -868.65 -3.52% -2144.36 -8.69% -2448.75 -9.93%
20180131 52.79 -0.75% 80.48 9465.43 3470.33 18.92% -1202.81 -6.56% -2187.04 -11.93%
20180130 53.19 1.82% 324.93 12076.62 2794.00 13.16% -483.93 -2.28% -1985.14 -9.35%
20180129 52.24 -3.17% -4544.58 11874.02 -1147.41 -5.95% -1321.54 -6.85% -2075.63 -10.76%
20180126 53.95 0.32% -2333.52 19915.88 3660.43 13.17% -1277.95 -4.60% -4716.00 -16.96%
20180125 53.78 -3.59% -9557.56 37146.71 688.08 1.95% -3242.39 -9.20% -7003.25 -19.88%
20180124 55.78 3.99% -413.13 39523.71 6081.52 15.14% -623.62 -1.55% -5871.03 -14.62%
20180123 53.64 -2.56% -4827.19 37695.77 2591.40 6.79% -1911.42 -5.01% -5507.17 -14.43%
20180122 55.05 3.07% -354.51 43442.02 6894.45 11.90% -3000.63 -5.18% -4248.33 -7.33%
20180119 53.41 10.01% 9381.93 42876.89 20891.26 25.20% -6198.70 -7.48% -5310.63 -6.41%
20180118 48.55 -0.14% -15556.71 21615.73 3065.08 5.56% -4917.99 -8.92% -13703.80 -24.85%
20180117 48.62 1.61% -14670.09 22702.25 4253.58 7.22% -3345.79 -5.68% -15577.88 -26.46%
20180116 47.85 1.83% -3760.33 17199.93 8337.65 15.56% -3186.01 -5.95% -8911.97 -16.64%
20180115 46.99 4.47% 1742.68 17645.56 6329.32 21.86% 550.43 1.90% -5137.07 -17.74%
20180112 44.98 -3.04% -3585.40 17081.06 -369.90 -1.40% -1066.64 -4.04% -2148.86 -8.13%
20180111 46.39 0.26% 1304.39 23236.49 4151.60 20.24% -1453.51 -7.09% -1393.70 -6.79%
20180110 46.27 -3.58% -3316.78 30547.69 -1248.74 -8.58% -960.22 -6.60% -1107.82 -7.62%
20180109 47.99 0.65% -6574.66 39751.00 8783.28 15.52% -8092.16 -14.30% -7265.78 -12.84%
20180108 47.68 0.36% -932.78 39901.61 5764.82 16.63% -1942.78 -5.60% -4754.82 -13.71%
20180105 47.51 1.09% -7667.43 35916.14 5785.53 9.83% -2698.92 -4.58% -10754.04 -18.26%