实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

美芝股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170526 35.72 4.78% 7714.66 7293.48 6714.71 30.54% 618.64 2.81% 381.31 -1.73%
20170525 34.09 5.80% 1890.97 4721.94 1611.90 16.32% -49.13 -0.50% 328.20 -3.32%
20170524 32.22 -0.12% -225.71 12965.67 67.87 0.98% -314.96 -4.55% 21.38 -0.31%
20170523 32.26 -2.09% -1049.07 18234.31 -474.96 -6.59% -99.58 -1.38% -474.53 6.59%
20170522 32.95 -4.35% -903.03 24747.54 -626.04 -5.70% 4.33 0.04% -281.32 2.56%
20170519 34.45 -6.61% 422.45 27303.45 4143.17 18.74% -3018.19 -13.65% -702.53 3.18%
20170518 36.89 1.23% 8825.59 23555.60 9855.63 35.97% -1398.13 -5.10% 368.09 -1.34%
20170517 36.44 4.35% 5424.41 13643.05 5336.51 30.62% 168.69 0.97% -80.79 0.46%
20170516 34.92 2.68% 5391.34 7917.24 6038.27 36.26% -40.84 -0.25% -606.09 3.64%
20170515 34.01 6.38% 3763.16 1874.84 1929.87 13.59% 1245.49 8.77% 587.80 -4.14%
20170512 31.97 4.00% 1102.26 -401.05 395.32 5.43% 784.26 10.77% -77.32 1.06%
20170511 30.74 1.79% 73.01 -1456.78 -56.92 -1.27% 99.99 2.23% 29.94 -0.67%
20170510 30.20 -3.02% -973.62 -2480.70 -389.30 -8.83% -400.89 -9.09% -183.43 4.16%
20170509 31.14 1.60% 369.02 -2056.00 -4.13 -0.11% 140.82 3.87% 232.33 -6.39%
20170508 30.65 -3.31% -789.30 -2346.87 -346.02 -6.97% -267.35 -5.38% -175.93 3.54%
20170505 31.70 -3.35% -1714.23 -2426.48 -660.41 -11.45% -673.15 -11.67% -380.67 6.60%
20170504 32.80 -3.10% -1685.86 -1261.98 -1080.84 -16.57% -529.66 -8.12% -75.36 1.16%
20170503 33.85 2.05% -260.51 -36.36 35.40 0.46% -141.18 -1.84% -154.73 2.02%
20170502 33.17 -0.66% -1219.31 -50.44 -295.00 -6.46% -596.53 -13.06% -327.78 7.18%
20170428 33.39 -0.09% -683.24 954.40 -425.63 -5.86% -130.51 -1.80% -127.10 1.75%
20170427 33.42 4.67% 1012.74 1673.47 504.09 4.99% 460.71 4.56% 47.94 -0.47%
20170426 31.93 1.43% 545.79 1240.49 144.78 2.69% 345.26 6.43% 55.75 -1.04%
20170425 31.48 0.38% -158.90 1672.02 21.32 0.39% -27.50 -0.50% -152.72 2.80%
20170424 31.36 -4.39% 173.40 1580.37 709.84 8.72% -12.84 -0.16% -523.60 6.43%
20170421 32.80 -1.20% -306.14 112.70 293.44 4.69% -220.37 -3.52% -379.21 6.06%
20170420 33.20 -3.94% -1179.11 -152.20 71.11 0.60% -657.33 -5.58% -592.89 5.03%
20170419 34.56 2.34% 1188.66 1981.40 576.31 5.42% 524.47 4.93% 87.88 -0.83%
20170418 33.77 -5.51% -937.52 -134.10 -70.33 -0.47% -644.69 -4.28% -222.50 1.48%
20170417 35.74 -10.00% 43.64 -258.64 -757.83 -5.23% -702.03 -4.85% 1503.50 -10.38%
20170414 39.71 1.56% -1524.78 -2512.66 28.54 0.11% -171.52 -0.66% -1381.80 5.34%
关闭
关闭