实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

美芝股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180423 30.20 10.02% -1850.38 -121.05 -527.62 -3.29% 89.38 0.56% -1412.14 -8.79%
20180420 27.45 -9.94% 892.52 1837.91 1400.08 10.21% -654.85 -4.78% 147.29 1.07%
20180419 30.48 -0.55% -576.86 1433.59 111.89 1.58% -746.86 -10.53% 58.11 0.82%
20180418 30.65 0.52% -1006.09 1061.05 -445.96 -4.47% -67.70 -0.68% -492.43 -4.94%
20180417 30.49 -3.60% -2096.40 1665.71 -659.44 -6.76% -775.60 -7.95% -661.36 -6.78%
20180416 31.63 1.48% 1439.58 1874.41 1431.34 9.27% -266.38 -1.72% 274.62 1.78%
20180413 31.17 1.04% 606.89 2006.99 995.76 8.26% -124.85 -1.04% -264.02 -2.19%
20180412 0.00 0.00% -346.53 955.08 -260.65 0.00% -1002.45 0.00% 916.57 0.00%
20180411 31.23 1.23% -141.41 701.90 158.70 0.99% -187.49 -1.17% -112.62 -0.70%
20180410 30.85 2.59% 1381.10 483.71 -450.74 -1.67% 176.15 0.65% 1655.69 6.13%
20180409 30.07 9.99% 1105.16 959.60 1563.92 9.22% -241.80 -1.43% -216.96 -1.28%
20180404 27.34 0.11% -121.90 -269.37 -56.15 -0.83% 103.78 1.53% -169.53 -2.50%
20180403 27.31 -3.02% -624.31 -476.65 -513.83 -9.79% -234.34 -4.46% 123.86 2.36%
20180402 28.16 -1.57% -994.00 119.87 -59.49 -1.02% -779.39 -13.37% -155.12 -2.66%
20180330 28.61 2.80% 47.06 19.60 25.15 0.33% 87.92 1.17% -66.01 -0.88%
20180329 27.83 1.98% 139.03 -358.91 334.95 5.87% -27.33 -0.48% -168.59 -2.95%
20180328 27.29 -0.80% -520.25 -975.46 -263.43 -4.29% -388.14 -6.33% 131.32 2.14%
20180327 27.51 3.42% 224.83 -1011.14 82.69 0.92% 52.60 0.59% 89.54 1.00%
20180326 26.60 4.31% 477.36 -1611.44 -159.76 -2.52% 362.33 5.72% 274.79 4.34%
20180323 25.50 -9.99% -372.35 -1180.69 -353.36 -4.27% -435.36 -5.27% 416.37 5.04%
20180322 28.33 -1.32% -470.13 -965.51 -281.60 -4.50% -284.00 -4.54% 95.47 1.53%
20180321 28.71 -2.68% -1194.30 -1502.48 -299.11 -3.71% -700.53 -8.70% -194.66 -2.42%
20180320 29.50 0.14% -798.05 -2050.95 -517.61 -8.43% -250.36 -4.08% -30.08 -0.49%
20180319 29.46 3.37% 908.42 -1726.94 270.99 3.41% 625.62 7.86% 11.81 0.15%
20180316 28.50 -1.14% -742.75 -3751.64 -138.18 -2.10% -514.76 -7.82% -89.81 -1.36%
20180315 28.83 -6.15% -1537.56 -2143.50 -818.57 -5.93% -819.46 -5.94% 100.47 0.73%
20180314 30.72 -4.69% -2458.92 -786.34 -847.58 -6.37% -1285.01 -9.65% -326.33 -2.45%
20180313 32.23 0.19% -33.17 -227.96 -193.60 -1.07% 146.82 0.81% 13.61 0.08%
20180312 32.17 -0.43% -2269.99 -29.44 -1753.71 -8.96% -657.26 -3.36% 140.98 0.72%
20180309 32.31 6.18% 2723.05 1411.60 1469.96 6.25% 166.81 0.71% 1086.28 4.62%