实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

今飞凯达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 4.76 3.25% 554.26 -144.28 244.54 4.23% 208.06 3.60% 101.66 1.76%
20240327 4.61 -3.35% -1164.40 -238.08 -7.95 -0.16% -520.65 -10.68% -635.80 -13.04%
20240326 4.77 1.49% 88.67 -356.57 -83.48 -1.94% 63.49 1.48% 108.66 2.53%
20240325 4.70 -2.49% -298.53 -301.52 -170.42 -3.61% -472.02 -10.00% 343.91 7.29%
20240322 4.82 -2.23% 225.94 -147.41 -126.97 -2.00% -342.65 -5.40% 695.56 10.95%
20240321 4.93 0.41% -60.25 232.80 150.74 3.19% -209.48 -4.43% -1.51 -0.03%
20240320 4.91 0.20% -360.52 13.72 -126.44 -3.09% -404.99 -9.89% 170.91 4.17%
20240319 4.90 -0.81% 69.31 29.80 -28.43 -0.57% -360.88 -7.29% 458.62 9.26%
20240318 4.94 2.28% -49.55 -207.76 -16.31 -0.32% -107.35 -2.10% 74.11 1.45%
20240315 4.83 3.21% 1318.96 169.29 253.24 4.45% 631.21 11.10% 434.51 7.64%
20240314 4.68 -1.06% -680.18 -238.95 -68.34 -1.25% -564.30 -10.31% -47.54 -0.87%
20240313 4.73 0.64% -579.06 -63.49 -110.36 -1.81% -294.27 -4.82% -174.43 -2.86%
20240312 4.70 2.84% 329.58 -311.33 -265.99 -4.91% 51.39 0.95% 544.18 10.05%
20240311 4.57 2.24% 1126.66 -495.22 360.74 7.55% 238.33 4.99% 527.59 11.05%
20240308 4.47 0.45% -827.87 -888.21 -155.00 -4.38% -132.30 -3.74% -540.57 -15.29%
20240307 4.45 -0.22% 425.74 -649.31 107.12 2.23% -118.11 -2.46% 436.73 9.09%
20240306 4.46 1.59% 215.31 -711.84 -358.20 -7.00% 43.27 0.85% 530.24 10.37%
20240305 4.39 -3.30% -1551.13 -1604.03 -449.88 -8.45% -950.30 -17.85% -150.95 -2.84%
20240304 4.54 -1.09% -425.35 -945.90 -32.25 -0.70% -514.29 -11.21% 121.19 2.64%
20240301 4.59 0.88% -178.22 -1807.94 83.90 1.51% -333.76 -6.00% 71.64 1.29%
20240229 4.55 4.84% 332.62 -1889.13 44.59 0.61% 503.27 6.88% -215.24 -2.94%
20240228 4.34 -9.39% -2563.49 -1656.57 -1250.39 -8.32% -541.94 -3.60% -771.16 -5.13%
20240227 4.79 3.90% 1200.96 -415.78 208.25 2.51% 485.27 5.85% 507.44 6.12%
20240226 4.61 2.67% -904.66 -304.65 -894.29 -8.43% -770.85 -7.26% 760.48 7.17%
20240223 4.49 4.18% 260.85 150.96 2.71 0.04% -327.07 -4.59% 585.21 8.22%
20240222 4.31 4.11% 232.97 1067.34 277.15 4.07% -215.32 -3.16% 171.14 2.51%
20240221 4.14 2.99% 859.08 366.18 -9.60 -0.11% 271.55 3.15% 597.13 6.93%
20240220 4.02 0.75% 879.92 921.28 319.38 5.53% 293.41 5.08% 267.13 4.62%
20240219 3.99 4.72% 92.69 460.55 -438.68 -4.12% 230.89 2.17% 300.48 2.82%
20240208 3.81 10.12% 1426.16 785.86 919.09 9.00% 740.55 7.26% -233.48 -2.29%

今飞凯达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 4.76 3.25% 554.26 -144.28 244.54 4.23% 208.06 3.60% 101.66 1.76%
20240327 4.61 -3.35% -1169.31 -238.08 -7.95 -0.16% -525.65 -10.78% -635.71 -13.04%
20240326 4.77 1.49% 88.67 -356.57 -83.48 -1.94% 63.49 1.48% 108.66 2.53%
20240325 4.70 -2.49% -298.48 -301.52 -170.42 -3.61% -472.02 -10.00% 343.96 7.29%
20240322 4.82 -2.23% 225.94 -147.41 -126.97 -2.00% -342.65 -5.40% 695.56 10.95%
20240321 4.93 0.41% -60.15 232.80 150.74 3.19% -209.48 -4.43% -1.41 -0.03%
20240320 4.91 0.20% -360.52 13.72 -126.44 -3.09% -404.99 -9.89% 170.91 4.17%
20240319 4.90 -0.81% 69.21 29.80 -28.43 -0.57% -360.88 -7.29% 458.52 9.26%
20240318 4.94 2.28% -49.55 -207.76 -16.31 -0.32% -107.35 -2.10% 74.11 1.45%
20240315 4.83 3.21% 1318.96 169.29 253.24 4.45% 631.21 11.10% 434.51 7.64%
20240314 4.68 -1.06% -680.18 -238.95 -68.34 -1.25% -564.30 -10.31% -47.54 -0.87%
20240313 4.73 0.64% -579.06 -63.49 -110.36 -1.81% -294.27 -4.82% -174.43 -2.86%
20240312 4.70 2.84% 329.58 -311.33 -265.99 -4.91% 51.39 0.95% 544.18 10.05%
20240311 4.57 2.24% 1126.66 -495.22 360.74 7.55% 238.33 4.99% 527.59 11.05%
20240308 4.47 0.45% -827.87 -888.21 -155.00 -4.38% -132.30 -3.74% -540.57 -15.29%
20240307 4.45 -0.22% 426.28 -649.31 107.12 2.23% -118.11 -2.46% 437.27 9.10%
20240306 4.46 1.59% 215.31 -711.84 -358.20 -7.00% 43.27 0.85% 530.24 10.37%
20240305 4.39 -3.30% -1551.13 -1604.03 -449.88 -8.45% -950.30 -17.85% -150.95 -2.84%
20240304 4.54 -1.09% -425.35 -945.90 -32.25 -0.70% -514.29 -11.21% 121.19 2.64%
20240301 4.59 0.88% -178.22 -1807.94 83.90 1.51% -333.76 -6.00% 71.64 1.29%
20240229 4.55 4.84% 332.62 -1889.13 44.59 0.61% 503.27 6.88% -215.24 -2.94%
20240228 4.34 -9.39% -2563.49 -1656.57 -1250.39 -8.32% -541.94 -3.60% -771.16 -5.13%
20240227 4.79 3.90% 1200.96 -415.78 208.25 2.51% 485.27 5.85% 507.44 6.12%
20240226 4.61 2.67% -904.66 -304.65 -894.29 -8.43% -770.85 -7.26% 760.48 7.17%
20240223 4.49 4.18% 261.72 150.96 2.71 0.04% -327.07 -4.59% 586.08 8.23%
20240222 4.31 4.11% 232.97 1067.34 277.15 4.07% -215.32 -3.16% 171.14 2.51%
20240221 4.14 2.99% 886.54 366.18 -9.60 -0.11% 292.87 3.40% 603.27 7.00%
20240220 4.02 0.75% 879.92 921.28 319.38 5.53% 293.41 5.08% 267.13 4.62%
20240219 3.99 4.72% 92.69 460.55 -438.68 -4.12% 230.89 2.17% 300.48 2.82%
20240208 3.81 10.12% 1426.16 785.86 919.09 9.00% 740.55 7.26% -233.48 -2.29%