最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
盘龙药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 27.98 | 0.50% | -378.32 | 17.76 | -121.53 | -4.85% | -143.83 | -5.73% | -112.96 | -4.50% |
| 20240425 | 27.84 | 1.79% | -242.06 | 0.40 | 65.46 | 1.09% | 168.08 | 2.80% | -475.60 | -7.92% |
| 20240424 | 27.35 | 0.00% | -507.93 | -54.38 | 58.13 | 1.24% | -312.27 | -6.66% | -253.79 | -5.41% |
| 20240423 | 27.35 | 2.20% | 421.60 | 425.35 | -16.29 | -0.22% | 394.45 | 5.44% | 43.44 | 0.60% |
| 20240422 | 26.76 | -0.04% | -165.81 | 461.94 | 31.99 | 0.79% | -14.79 | -0.37% | -183.01 | -4.54% |
| 20240419 | 26.77 | -0.15% | -380.20 | 347.87 | -138.89 | -3.29% | -124.31 | -2.94% | -117.00 | -2.77% |
| 20240418 | 26.81 | -0.11% | -781.83 | 519.59 | 10.68 | 0.18% | -398.08 | -6.77% | -394.43 | -6.70% |
| 20240417 | 26.84 | 5.25% | 2124.34 | 522.16 | 537.86 | 7.22% | 760.54 | 10.21% | 825.94 | 11.09% |
| 20240416 | 25.50 | -5.49% | -2109.12 | -173.13 | 20.30 | 0.24% | -1029.00 | -11.98% | -1100.42 | -12.81% |
| 20240415 | 26.98 | -2.81% | -428.25 | 318.96 | -82.08 | -0.99% | -447.75 | -5.42% | 101.58 | 1.23% |
| 20240412 | 27.76 | -1.25% | -763.09 | 79.03 | 32.83 | 0.85% | -421.59 | -10.91% | -374.33 | -9.69% |
| 20240411 | 28.11 | 0.39% | 175.07 | 197.08 | 13.25 | 0.25% | 152.22 | 2.89% | 9.60 | 0.18% |
| 20240410 | 28.00 | -1.44% | -1924.40 | 33.39 | -157.43 | -1.73% | -701.23 | -7.69% | -1065.74 | -11.69% |
| 20240409 | 28.41 | 2.79% | 1999.14 | 761.63 | 512.39 | 6.40% | 664.18 | 8.29% | 822.57 | 10.27% |
| 20240408 | 27.64 | -3.79% | -1492.89 | 215.86 | -322.01 | -3.59% | -764.11 | -8.52% | -406.77 | -4.54% |
| 20240403 | 28.73 | -1.31% | -441.83 | 472.40 | 150.88 | 2.26% | -194.77 | -2.91% | -397.94 | -5.96% |
| 20240402 | 29.11 | -2.15% | -2834.36 | 2.51 | -150.44 | -1.64% | -1389.30 | -15.11% | -1294.62 | -14.08% |
| 20240401 | 29.75 | 2.41% | 1586.11 | 121.94 | 570.81 | 6.50% | 618.19 | 7.03% | 397.11 | 4.52% |
| 20240329 | 29.05 | -0.34% | -1364.65 | -601.28 | -33.38 | -0.39% | -522.40 | -6.07% | -808.87 | -9.40% |
| 20240328 | 29.15 | 0.83% | -307.51 | -627.86 | -65.47 | -0.62% | 103.25 | 0.98% | -345.29 | -3.29% |
| 20240327 | 28.91 | -0.38% | -1402.46 | -1249.52 | -319.01 | -2.35% | -360.25 | -2.66% | -723.20 | -5.33% |
| 20240326 | 29.02 | -2.12% | -792.23 | -1176.41 | -31.01 | -0.28% | 54.88 | 0.49% | -816.10 | -7.31% |
| 20240325 | 29.65 | -3.64% | -2405.34 | -1078.13 | -152.41 | -1.38% | -1193.95 | -10.77% | -1058.98 | -9.55% |
| 20240322 | 30.77 | -1.69% | -854.31 | -755.72 | -59.96 | -0.49% | -744.41 | -6.11% | -49.94 | -0.41% |
| 20240321 | 31.30 | -2.49% | -2888.97 | -363.27 | -687.13 | -4.32% | -1015.17 | -6.39% | -1186.67 | -7.47% |
| 20240320 | 32.10 | -1.14% | -1358.50 | -569.07 | -245.90 | -1.89% | -608.55 | -4.67% | -504.05 | -3.86% |
| 20240319 | 32.47 | -1.28% | -1712.08 | -251.13 | 67.27 | 0.57% | -1216.81 | -10.37% | -562.54 | -4.79% |
| 20240318 | 32.89 | 0.43% | 315.93 | -543.40 | 170.00 | 1.02% | 277.03 | 1.66% | -131.10 | -0.78% |
| 20240315 | 32.75 | -0.37% | 1797.53 | -1144.80 | 332.49 | 3.14% | 456.88 | 4.32% | 1008.16 | 9.53% |
| 20240314 | 32.87 | -0.54% | -2400.36 | -1579.35 | -892.93 | -6.20% | -880.02 | -6.11% | -627.41 | -4.35% |
盘龙药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 28.25 | 1.47% | 543.66 | 246.88 | 107.59 | 1.67% | 238.89 | 3.70% | 197.18 | 3.05% |
| 20240425 | 27.84 | 1.79% | -242.06 | 0.40 | 65.46 | 1.09% | 168.08 | 2.80% | -475.60 | -7.92% |
| 20240424 | 27.35 | 0.00% | -507.93 | -54.38 | 58.13 | 1.24% | -312.27 | -6.66% | -253.79 | -5.41% |
| 20240423 | 27.35 | 2.20% | 421.88 | 425.35 | -16.29 | -0.22% | 394.45 | 5.44% | 43.72 | 0.60% |
| 20240422 | 26.76 | -0.04% | -165.81 | 461.94 | 31.99 | 0.79% | -14.79 | -0.37% | -183.01 | -4.54% |
| 20240419 | 26.77 | -0.15% | -380.20 | 347.87 | -138.89 | -3.29% | -124.31 | -2.94% | -117.00 | -2.77% |
| 20240418 | 26.81 | -0.11% | -781.83 | 519.59 | 10.68 | 0.18% | -398.08 | -6.77% | -394.43 | -6.70% |
| 20240417 | 26.84 | 5.25% | 2124.34 | 522.16 | 537.86 | 7.22% | 760.54 | 10.21% | 825.94 | 11.09% |
| 20240416 | 25.50 | -5.49% | -2109.12 | -173.13 | 20.30 | 0.24% | -1029.00 | -11.98% | -1100.42 | -12.81% |
| 20240415 | 26.98 | -2.81% | -428.25 | 318.96 | -82.08 | -0.99% | -447.75 | -5.42% | 101.58 | 1.23% |
| 20240412 | 27.76 | -1.25% | -763.09 | 79.03 | 32.83 | 0.85% | -421.59 | -10.91% | -374.33 | -9.69% |
| 20240411 | 28.11 | 0.39% | 175.07 | 197.08 | 13.25 | 0.25% | 152.22 | 2.89% | 9.60 | 0.18% |
| 20240410 | 28.00 | -1.44% | -1924.40 | 33.39 | -157.43 | -1.73% | -701.23 | -7.69% | -1065.74 | -11.69% |
| 20240409 | 28.41 | 2.79% | 1998.86 | 761.63 | 512.39 | 6.40% | 664.18 | 8.29% | 822.29 | 10.27% |
| 20240408 | 27.64 | -3.79% | -1492.89 | 215.86 | -322.01 | -3.59% | -764.11 | -8.52% | -406.77 | -4.54% |
| 20240403 | 28.73 | -1.31% | -441.83 | 472.40 | 150.88 | 2.26% | -194.77 | -2.91% | -397.94 | -5.96% |
| 20240402 | 29.11 | -2.15% | -2834.36 | 2.51 | -150.44 | -1.64% | -1389.30 | -15.11% | -1294.62 | -14.08% |
| 20240401 | 29.75 | 2.41% | 1586.11 | 121.94 | 570.81 | 6.50% | 618.19 | 7.03% | 397.11 | 4.52% |
| 20240329 | 29.05 | -0.34% | -1364.94 | -601.28 | -33.38 | -0.39% | -522.40 | -6.07% | -809.16 | -9.40% |
| 20240328 | 29.15 | 0.83% | -307.51 | -627.86 | -65.47 | -0.62% | 103.25 | 0.98% | -345.29 | -3.29% |
| 20240327 | 28.91 | -0.38% | -1402.46 | -1249.52 | -319.01 | -2.35% | -360.25 | -2.66% | -723.20 | -5.33% |
| 20240326 | 29.02 | -2.12% | -792.23 | -1176.41 | -31.01 | -0.28% | 54.88 | 0.49% | -816.10 | -7.31% |
| 20240325 | 29.65 | -3.64% | -2405.34 | -1078.13 | -152.41 | -1.38% | -1193.95 | -10.77% | -1058.98 | -9.55% |
| 20240322 | 30.77 | -1.69% | -854.31 | -755.72 | -59.96 | -0.49% | -744.41 | -6.11% | -49.94 | -0.41% |
| 20240321 | 31.30 | -2.49% | -2888.97 | -363.27 | -687.13 | -4.32% | -1015.17 | -6.39% | -1186.67 | -7.47% |
| 20240320 | 32.10 | -1.14% | -1358.50 | -569.07 | -245.90 | -1.89% | -608.55 | -4.67% | -504.05 | -3.86% |
| 20240319 | 32.47 | -1.28% | -1712.08 | -251.13 | 67.27 | 0.57% | -1216.81 | -10.37% | -562.54 | -4.79% |
| 20240318 | 32.89 | 0.43% | 315.93 | -543.40 | 170.00 | 1.02% | 277.03 | 1.66% | -131.10 | -0.78% |
| 20240315 | 32.75 | -0.37% | 1797.53 | -1144.80 | 332.49 | 3.14% | 456.88 | 4.32% | 1008.16 | 9.53% |
| 20240314 | 32.87 | -0.54% | -2400.36 | -1579.35 | -892.93 | -6.20% | -880.02 | -6.11% | -627.41 | -4.35% |