实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

传艺科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 26.48 1.96% -405.00 -288.84 -382.94 -1.81% 140.52 0.67% -162.58 -0.77%
20220812 25.97 3.88% 7398.34 4308.99 5521.50 6.06% 3054.36 3.35% -1177.52 -1.29%
20220811 25.00 -2.11% -4049.80 -4935.04 -3736.67 -6.86% 82.08 0.15% -395.21 -0.73%
20220810 25.54 0.08% -1469.69 -5872.81 -674.09 -0.84% -2492.68 -3.10% 1697.08 2.11%
20220809 25.52 3.57% 1735.69 -7116.31 -1016.64 -1.02% -495.91 -0.50% 3248.24 3.27%
20220808 24.64 10.00% -1729.77 1233.64 4214.89 10.72% -2660.71 -6.77% -3283.95 -8.35%
20220805 22.40 -4.07% -5163.46 -7540.73 -3722.53 -5.78% -2938.03 -4.56% 1497.10 2.33%
20220804 23.35 -5.08% -2660.21 -5309.36 -4674.44 -5.28% 182.73 0.21% 1831.50 2.07%
20220803 24.60 -1.80% -5731.53 5368.55 -1917.59 -1.47% -2797.34 -2.15% -1016.60 -0.78%
20220802 25.05 1.62% 5347.98 6918.70 7333.31 8.16% -1433.61 -1.60% -551.72 -0.61%
20220801 24.65 -1.40% -2210.75 251.43 -4559.48 -5.66% 711.11 0.88% 1637.62 2.03%
20220729 25.00 -2.08% -6365.75 -2004.89 -1491.16 -1.61% -4228.76 -4.57% -645.83 -0.70%
20220728 25.53 3.95% 5192.75 -24508.64 6003.47 5.65% 129.46 0.12% -940.18 -0.89%
20220727 24.56 1.49% 825.24 -36773.68 -367.44 -0.42% 384.90 0.44% 807.78 0.93%
20220726 24.20 -3.47% -1204.40 -41191.27 666.04 0.65% -2868.74 -2.80% 998.30 0.97%
20220725 25.07 -10.01% -4011.85 -56129.08 -6815.80 -4.75% -716.20 -0.50% 3520.15 2.46%
20220722 27.86 -7.38% -28035.64 -42602.83 -23994.91 -13.73% -6799.28 -3.89% 2758.55 1.58%
20220721 30.08 -2.72% -4835.31 -15916.86 -6261.57 -2.79% -1650.51 -0.74% 3076.77 1.37%
20220720 30.92 3.24% 14257.77 -12444.26 -4785.03 -1.98% 2837.16 1.17% 16205.64 6.70%
20220719 29.95 9.99% -24360.48 -6537.39 -14271.77 -58.59% -6237.02 -25.60% -3851.69 -15.81%
20220718 27.23 10.02% 5867.03 10762.66 6710.45 21.29% 178.13 0.57% -1021.55 -3.24%
20220715 24.75 10.00% -5453.15 1398.64 2691.06 2.10% -4192.34 -3.27% -3951.87 -3.08%
20220714 22.50 -10.00% -8817.41 4788.38 -2788.97 -1.92% -6619.52 -4.56% 591.08 0.41%
20220713 25.00 2.12% 7748.52 16079.40 1121.84 0.82% 2593.13 1.89% 4033.55 2.94%
20220712 24.48 -10.00% 9104.78 19093.21 3028.28 2.50% -293.45 -0.24% 6369.95 5.26%
20220711 27.20 3.23% -1265.04 21864.55 -2653.57 -1.65% -1533.48 -0.95% 2922.01 1.81%
20220708 26.35 7.33% 10247.35 42091.66 6080.80 4.12% 711.83 0.48% 3454.72 2.34%
20220707 24.55 6.19% 9730.38 38950.48 8502.05 5.56% 199.22 0.13% 1029.11 0.67%
20220706 23.12 5.72% 14297.41 -6173.56 4135.65 2.95% 4674.79 3.34% 5486.97 3.92%
20220705 21.87 -10.00% 15075.92 -11524.33 5799.62 4.71% 2411.43 1.96% 6864.87 5.58%

传艺科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 27.20 4.74% 3334.64 2566.16 2102.51 5.80% 1050.33 2.90% 181.80 0.50%
20220812 25.97 3.88% 7397.81 4678.54 5521.50 6.06% 3054.36 3.35% -1178.05 -1.29%
20220811 25.00 -2.11% -4049.80 -4565.49 -3736.67 -6.86% 82.08 0.15% -395.21 -0.73%
20220810 25.54 0.08% -1470.71 -5583.34 -674.09 -0.84% -2492.68 -3.10% 1696.06 2.11%
20220809 25.52 3.57% 2022.40 -6826.84 -647.09 -0.65% -545.52 -0.55% 3215.01 3.24%
20220808 24.64 10.00% -1729.77 1153.56 4214.89 10.72% -2660.71 -6.77% -3283.95 -8.35%
20220805 22.40 -4.07% -5157.77 -7620.81 -3722.53 -5.78% -2931.41 -4.55% 1496.17 2.32%
20220804 23.35 -5.08% -2739.60 -5389.44 -4754.52 -5.37% 182.73 0.21% 1832.19 2.07%
20220803 24.60 -1.80% -5731.53 5368.55 -1917.59 -1.47% -2797.34 -2.15% -1016.60 -0.78%
20220802 25.05 1.62% 5347.98 6918.70 7333.31 8.16% -1433.61 -1.60% -551.72 -0.61%
20220801 24.65 -1.40% -2210.75 251.43 -4559.48 -5.66% 711.11 0.88% 1637.62 2.03%
20220729 25.00 -2.08% -6370.47 -2004.89 -1491.16 -1.61% -4228.76 -4.57% -650.55 -0.70%
20220728 25.53 3.95% 5192.75 -24508.64 6003.47 5.65% 129.46 0.12% -940.18 -0.89%
20220727 24.56 1.49% 825.24 -36773.68 -367.44 -0.42% 384.90 0.44% 807.78 0.93%
20220726 24.20 -3.47% -1204.40 -41191.27 666.04 0.65% -2868.74 -2.80% 998.30 0.97%
20220725 25.07 -10.01% -4011.85 -56129.08 -6815.80 -4.75% -716.20 -0.50% 3520.15 2.46%
20220722 27.86 -7.38% -28035.64 -42602.83 -23994.91 -13.73% -6799.28 -3.89% 2758.55 1.58%
20220721 30.08 -2.72% -4836.24 -15916.86 -6261.57 -2.79% -1650.51 -0.74% 3075.84 1.37%
20220720 30.92 3.24% 14257.17 -12444.26 -4785.03 -1.98% 2837.16 1.17% 16205.04 6.70%
20220719 29.95 9.99% -24360.48 -6537.39 -14271.77 -58.59% -6237.02 -25.60% -3851.69 -15.81%
20220718 27.23 10.02% 5867.03 10762.66 6710.45 21.29% 178.13 0.57% -1021.55 -3.24%
20220715 24.75 10.00% -5457.12 1398.64 2691.06 2.10% -4192.34 -3.27% -3955.84 -3.08%
20220714 22.50 -10.00% -8817.41 4788.38 -2788.97 -1.92% -6619.52 -4.56% 591.08 0.41%
20220713 25.00 2.12% 7748.52 16079.40 1121.84 0.82% 2593.13 1.89% 4033.55 2.94%
20220712 24.48 -10.00% 9104.78 19093.21 3028.28 2.50% -293.45 -0.24% 6369.95 5.26%
20220711 27.20 3.23% -1265.04 21864.55 -2653.57 -1.65% -1533.48 -0.95% 2922.01 1.81%
20220708 26.35 7.33% 10247.35 42091.66 6080.80 4.12% 711.83 0.48% 3454.72 2.34%
20220707 24.55 6.19% 9730.38 38950.48 8502.05 5.56% 199.22 0.13% 1029.11 0.67%
20220706 23.12 5.72% 14297.41 -6173.56 4135.65 2.95% 4674.79 3.34% 5486.97 3.92%
20220705 21.87 -10.00% 15076.14 -11524.33 5799.62 4.71% 2411.43 1.96% 6865.09 5.58%