最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
传艺科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 14.66 | 0.21% | -679.65 | 114.84 | -69.48 | -0.92% | -84.32 | -1.11% | -525.85 | -6.95% |
| 20240429 | 14.63 | 3.47% | 1424.75 | 227.75 | 127.97 | 1.68% | 548.05 | 7.21% | 748.73 | 9.85% |
| 20240426 | 14.14 | 1.65% | 733.17 | 115.10 | 72.55 | 0.86% | -28.62 | -0.34% | 689.24 | 8.15% |
| 20240425 | 13.91 | 0.29% | 409.74 | -54.90 | -117.36 | -1.36% | 116.88 | 1.35% | 410.22 | 4.74% |
| 20240424 | 13.87 | 3.97% | 487.76 | 211.45 | 101.16 | 0.98% | 83.48 | 0.81% | 303.12 | 2.93% |
| 20240423 | 13.34 | 3.01% | 963.68 | 499.48 | 43.43 | 0.41% | 477.24 | 4.51% | 443.01 | 4.19% |
| 20240422 | 12.95 | 0.39% | -63.39 | 98.62 | 15.32 | 0.16% | 275.80 | 2.94% | -354.51 | -3.78% |
| 20240419 | 12.90 | -2.64% | -1375.37 | 75.13 | -97.45 | -1.37% | -907.55 | -12.72% | -370.37 | -5.19% |
| 20240418 | 13.25 | -1.85% | -177.81 | 89.73 | 148.99 | 1.59% | -567.58 | -6.07% | 240.78 | 2.57% |
| 20240417 | 13.50 | 9.93% | 2664.09 | 285.85 | 389.19 | 2.96% | 1198.78 | 9.11% | 1076.12 | 8.18% |
| 20240416 | 12.28 | -9.97% | -1256.04 | -1511.34 | -357.43 | -2.87% | -728.51 | -5.85% | -170.10 | -1.37% |
| 20240415 | 13.64 | -6.38% | 45.36 | -679.35 | -8.17 | -0.05% | -540.09 | -3.56% | 593.62 | 3.92% |
| 20240412 | 14.57 | -3.51% | -1558.04 | -2923.77 | -82.85 | -0.57% | -980.69 | -6.80% | -494.50 | -3.43% |
| 20240411 | 15.10 | -4.07% | -733.20 | -4340.41 | 345.11 | 1.69% | -1045.51 | -5.12% | -32.80 | -0.16% |
| 20240410 | 15.74 | -6.64% | -6573.50 | -4397.89 | -1408.00 | -5.49% | -3462.33 | -13.50% | -1703.17 | -6.64% |
| 20240409 | 16.86 | 4.72% | 1241.63 | -3016.33 | 474.56 | 1.47% | 1065.60 | 3.29% | -298.53 | -0.92% |
| 20240408 | 16.10 | -5.79% | -6983.05 | -3459.38 | -2252.59 | -5.22% | -2068.55 | -4.79% | -2661.91 | -6.16% |
| 20240403 | 17.09 | 5.62% | -14134.30 | -1185.33 | -1499.49 | -2.68% | -5390.99 | -9.63% | -7243.82 | -12.94% |
| 20240402 | 16.18 | 1.76% | -627.83 | 247.41 | 287.63 | 1.77% | 190.94 | 1.17% | -1106.40 | -6.80% |
| 20240401 | 15.90 | 1.40% | 102.48 | 10.36 | -26.44 | -0.36% | 87.25 | 1.20% | 41.67 | 0.57% |
| 20240329 | 15.68 | 0.19% | -321.55 | 270.49 | 31.51 | 0.59% | 82.37 | 1.55% | -435.43 | -8.18% |
| 20240328 | 15.65 | 3.51% | 1162.41 | -138.91 | 21.46 | 0.27% | 636.92 | 8.01% | 504.03 | 6.34% |
| 20240327 | 15.12 | -6.20% | -1287.72 | -138.28 | -66.75 | -0.83% | -692.11 | -8.63% | -528.86 | -6.59% |
| 20240326 | 16.12 | 0.62% | 53.27 | -480.53 | 50.58 | 0.56% | 167.99 | 1.87% | -165.30 | -1.84% |
| 20240325 | 16.02 | -4.42% | -1104.70 | -687.60 | 233.69 | 2.26% | -459.75 | -4.45% | -878.64 | -8.50% |
| 20240322 | 16.76 | -0.77% | -1583.74 | -538.77 | -377.89 | -3.42% | -970.68 | -8.79% | -235.17 | -2.13% |
| 20240321 | 16.89 | 0.18% | -1251.11 | -117.19 | 22.09 | 0.19% | -684.47 | -6.04% | -588.73 | -5.20% |
| 20240320 | 16.86 | -0.65% | -2151.43 | 158.81 | -409.00 | -2.96% | -538.07 | -3.90% | -1204.36 | -8.72% |
| 20240319 | 16.97 | 3.48% | -1347.32 | 695.47 | -156.49 | -0.75% | -97.22 | -0.47% | -1093.61 | -5.23% |
| 20240318 | 16.40 | 1.67% | 2118.53 | 228.52 | 382.52 | 3.90% | 328.42 | 3.35% | 1407.59 | 14.37% |
传艺科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 14.66 | 0.21% | -679.65 | 114.84 | -69.48 | -0.92% | -84.32 | -1.11% | -525.85 | -6.95% |
| 20240429 | 14.63 | 3.47% | 1424.90 | 227.75 | 127.97 | 1.68% | 548.05 | 7.21% | 748.88 | 9.85% |
| 20240426 | 14.14 | 1.65% | 732.75 | 115.10 | 72.55 | 0.86% | -28.62 | -0.34% | 688.82 | 8.14% |
| 20240425 | 13.91 | 0.29% | 409.74 | -54.90 | -117.36 | -1.36% | 116.88 | 1.35% | 410.22 | 4.74% |
| 20240424 | 13.87 | 3.97% | 487.76 | 211.45 | 101.16 | 0.98% | 83.48 | 0.81% | 303.12 | 2.93% |
| 20240423 | 13.34 | 3.01% | 963.81 | 499.48 | 43.43 | 0.41% | 477.24 | 4.51% | 443.14 | 4.19% |
| 20240422 | 12.95 | 0.39% | -54.06 | 98.62 | 15.32 | 0.16% | 285.13 | 3.04% | -354.51 | -3.78% |
| 20240419 | 12.90 | -2.64% | -1375.37 | 75.13 | -97.45 | -1.37% | -907.55 | -12.72% | -370.37 | -5.19% |
| 20240418 | 13.25 | -1.85% | -177.14 | 89.73 | 148.99 | 1.59% | -567.58 | -6.07% | 241.45 | 2.58% |
| 20240417 | 13.50 | 9.93% | 2664.09 | 285.85 | 389.19 | 2.96% | 1198.78 | 9.11% | 1076.12 | 8.18% |
| 20240416 | 12.28 | -9.97% | -1256.04 | -1511.34 | -357.43 | -2.87% | -728.51 | -5.85% | -170.10 | -1.37% |
| 20240415 | 13.64 | -6.38% | 45.36 | -679.35 | -8.17 | -0.05% | -540.09 | -3.56% | 593.62 | 3.92% |
| 20240412 | 14.57 | -3.51% | -1558.04 | -2923.77 | -82.85 | -0.57% | -980.69 | -6.80% | -494.50 | -3.43% |
| 20240411 | 15.10 | -4.07% | -733.20 | -4340.41 | 345.11 | 1.69% | -1045.51 | -5.12% | -32.80 | -0.16% |
| 20240410 | 15.74 | -6.64% | -6573.50 | -4397.89 | -1408.00 | -5.49% | -3462.33 | -13.50% | -1703.17 | -6.64% |
| 20240409 | 16.86 | 4.72% | 1241.63 | -3016.33 | 474.56 | 1.47% | 1065.60 | 3.29% | -298.53 | -0.92% |
| 20240408 | 16.10 | -5.79% | -6983.05 | -3459.38 | -2252.59 | -5.22% | -2068.55 | -4.79% | -2661.91 | -6.16% |
| 20240403 | 17.09 | 5.62% | -14134.30 | -1185.33 | -1499.49 | -2.68% | -5390.99 | -9.63% | -7243.82 | -12.94% |
| 20240402 | 16.18 | 1.76% | -628.16 | 247.41 | 287.63 | 1.77% | 190.94 | 1.17% | -1106.73 | -6.80% |
| 20240401 | 15.90 | 1.40% | 91.85 | 10.36 | -26.44 | -0.36% | 76.62 | 1.06% | 41.67 | 0.57% |
| 20240329 | 15.68 | 0.19% | -321.55 | 270.49 | 31.51 | 0.59% | 82.37 | 1.55% | -435.43 | -8.18% |
| 20240328 | 15.65 | 3.51% | 1162.41 | -138.91 | 21.46 | 0.27% | 636.92 | 8.01% | 504.03 | 6.34% |
| 20240327 | 15.12 | -6.20% | -1287.72 | -138.28 | -66.75 | -0.83% | -692.11 | -8.63% | -528.86 | -6.59% |
| 20240326 | 16.12 | 0.62% | 53.27 | -480.53 | 50.58 | 0.56% | 167.99 | 1.87% | -165.30 | -1.84% |
| 20240325 | 16.02 | -4.42% | -1104.37 | -687.60 | 233.69 | 2.26% | -459.75 | -4.45% | -878.31 | -8.50% |
| 20240322 | 16.76 | -0.77% | -1583.74 | -538.77 | -377.89 | -3.42% | -970.68 | -8.79% | -235.17 | -2.13% |
| 20240321 | 16.89 | 0.18% | -1251.11 | -117.19 | 22.09 | 0.19% | -684.47 | -6.04% | -588.73 | -5.20% |
| 20240320 | 16.86 | -0.65% | -2136.16 | 158.81 | -409.00 | -2.96% | -526.49 | -3.81% | -1200.67 | -8.70% |
| 20240319 | 16.97 | 3.48% | -1347.32 | 695.47 | -156.49 | -0.75% | -97.22 | -0.47% | -1093.61 | -5.23% |
| 20240318 | 16.40 | 1.67% | 2118.70 | 228.52 | 382.52 | 3.90% | 328.42 | 3.35% | 1407.76 | 14.37% |