首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

卫光生物
002880 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

卫光生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 28.88 -2.04% -473.12 27.52 -4.70 -0.07% -16.34 -0.24% -452.08 -6.58%
20240425 29.48 1.59% -597.92 -23.36 43.87 1.09% -155.79 -3.86% -486.00 -12.05%
20240424 29.02 1.08% -101.43 -67.23 32.64 1.10% 137.01 4.62% -271.08 -9.14%
20240423 28.71 0.35% -361.31 -27.22 -94.70 -2.41% 68.66 1.75% -335.27 -8.53%
20240422 28.61 2.54% 26.49 111.68 50.41 1.17% -9.26 -0.22% -14.66 -0.34%
20240419 27.90 0.65% 8.42 97.91 -55.58 -2.40% 158.86 6.86% -94.86 -4.10%
20240418 27.72 0.36% 113.21 153.49 0.00 0.00% -149.97 -5.89% 263.18 10.34%
20240417 27.62 2.30% 241.44 153.49 72.65 2.22% -27.87 -0.85% 196.66 6.01%
20240416 27.00 -2.98% -662.37 42.77 44.20 1.22% -307.10 -8.51% -399.47 -11.06%
20240415 27.83 0.04% -423.80 -1.43 36.64 1.11% 71.12 2.15% -531.56 -16.05%
20240412 27.82 -0.54% -147.37 -70.64 0.00 0.00% 42.45 1.87% -189.82 -8.36%
20240411 27.97 0.25% 88.74 53.85 0.00 0.00% 44.69 2.48% 44.05 2.44%
20240410 27.90 -2.92% -176.65 84.21 -38.07 -1.92% 7.06 0.36% -145.64 -7.35%
20240409 28.74 3.64% 187.21 156.97 0.00 0.00% -29.82 -1.24% 217.03 9.05%
20240408 27.73 -3.92% -491.40 250.28 -32.57 -1.23% -155.54 -5.89% -303.29 -11.49%
20240403 28.86 0.35% 619.56 199.48 124.49 3.51% 358.34 10.11% 136.73 3.86%
20240402 28.76 -0.31% -164.26 124.86 30.36 1.34% -133.63 -5.91% -60.99 -2.70%
20240401 28.85 1.37% 97.74 94.50 34.69 1.53% 32.98 1.46% 30.07 1.33%
20240329 28.46 2.97% 514.83 74.71 93.31 3.74% 270.30 10.82% 151.22 6.05%
20240328 27.64 0.88% 83.13 -18.60 -83.37 -4.62% 53.83 2.98% 112.67 6.25%
20240327 27.40 -1.72% -107.57 270.21 49.87 2.00% -99.39 -3.99% -58.05 -2.33%
20240326 27.88 -0.78% -366.47 220.34 0.00 0.00% -141.76 -9.89% -224.71 -15.68%
20240325 28.10 -1.33% -221.05 266.10 14.90 0.43% 78.39 2.29% -314.34 -9.17%
20240322 28.48 -1.62% -194.36 308.69 0.00 0.00% -135.90 -6.35% -58.46 -2.73%
20240321 28.95 -0.92% -90.29 308.69 205.44 9.16% -51.25 -2.29% -244.48 -10.90%
20240320 29.22 0.03% -230.10 11.36 0.00 0.00% -66.70 -3.14% -163.40 -7.69%
20240319 29.21 -0.88% -75.78 -277.17 45.76 1.81% -72.21 -2.86% -49.33 -1.95%
20240318 29.47 2.40% 935.06 -149.55 57.49 1.52% 276.00 7.27% 601.57 15.86%
20240315 28.78 0.66% 42.61 -123.74 0.00 0.00% 22.68 0.86% 19.93 0.75%
20240314 28.59 -0.56% -17.90 -169.49 -91.89 -2.95% -37.57 -1.21% 111.56 3.59%

卫光生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 28.88 -2.04% -473.12 27.52 -4.70 -0.07% -16.34 -0.24% -452.08 -6.58%
20240425 29.48 1.59% -597.92 -23.36 43.87 1.09% -155.79 -3.86% -486.00 -12.05%
20240424 29.02 1.08% -101.43 -67.23 32.64 1.10% 137.01 4.62% -271.08 -9.14%
20240423 28.71 0.35% -361.31 -27.22 -94.70 -2.41% 68.66 1.75% -335.27 -8.53%
20240422 28.61 2.54% 26.49 111.68 50.41 1.17% -9.26 -0.22% -14.66 -0.34%
20240419 27.90 0.65% 8.42 97.91 -55.58 -2.40% 158.86 6.86% -94.86 -4.10%
20240418 27.72 0.36% 113.21 153.49 0.00 0.00% -149.97 -5.89% 263.18 10.34%
20240417 27.62 2.30% 241.44 153.49 72.65 2.22% -27.87 -0.85% 196.66 6.01%
20240416 27.00 -2.98% -662.37 42.77 44.20 1.22% -307.10 -8.51% -399.47 -11.06%
20240415 27.83 0.04% -423.80 -1.43 36.64 1.11% 71.12 2.15% -531.56 -16.05%
20240412 27.82 -0.54% -147.37 -70.64 0.00 0.00% 42.45 1.87% -189.82 -8.36%
20240411 27.97 0.25% 88.46 53.85 0.00 0.00% 44.69 2.48% 43.77 2.43%
20240410 27.90 -2.92% -176.65 84.21 -38.07 -1.92% 7.06 0.36% -145.64 -7.35%
20240409 28.74 3.64% 187.21 156.97 0.00 0.00% -29.82 -1.24% 217.03 9.05%
20240408 27.73 -3.92% -491.40 250.28 -32.57 -1.23% -155.54 -5.89% -303.29 -11.49%
20240403 28.86 0.35% 619.56 199.48 124.49 3.51% 358.34 10.11% 136.73 3.86%
20240402 28.76 -0.31% -164.26 124.86 30.36 1.34% -133.63 -5.91% -60.99 -2.70%
20240401 28.85 1.37% 97.74 94.50 34.69 1.53% 32.98 1.46% 30.07 1.33%
20240329 28.46 2.97% 514.83 74.71 93.31 3.74% 270.30 10.82% 151.22 6.05%
20240328 27.64 0.88% 83.13 -18.60 -83.37 -4.62% 53.83 2.98% 112.67 6.25%
20240327 27.40 -1.72% -107.57 270.21 49.87 2.00% -99.39 -3.99% -58.05 -2.33%
20240326 27.88 -0.78% -366.47 220.34 0.00 0.00% -141.76 -9.89% -224.71 -15.68%
20240325 28.10 -1.33% -221.05 266.10 14.90 0.43% 78.39 2.29% -314.34 -9.17%
20240322 28.48 -1.62% -194.36 308.69 0.00 0.00% -135.90 -6.35% -58.46 -2.73%
20240321 28.95 -0.92% -90.29 308.69 205.44 9.16% -51.25 -2.29% -244.48 -10.90%
20240320 29.22 0.03% -230.10 11.36 0.00 0.00% -66.70 -3.14% -163.40 -7.69%
20240319 29.21 -0.88% -73.72 -277.17 45.76 1.81% -72.21 -2.86% -47.27 -1.87%
20240318 29.47 2.40% 935.06 -149.55 57.49 1.52% 276.00 7.27% 601.57 15.86%
20240315 28.78 0.66% 42.61 -123.74 0.00 0.00% 22.68 0.86% 19.93 0.75%
20240314 28.59 -0.56% -17.90 -169.49 -91.89 -2.95% -37.57 -1.21% 111.56 3.59%