实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中设股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 20.01 -1.04% -472.06 -477.69 -143.15 -11.27% -220.31 -17.35% -108.60 -8.55%
20200120 20.22 1.10% 25.54 -290.03 75.41 5.55% -92.09 -6.77% 42.22 3.11%
20200117 20.00 -0.50% -338.67 -391.69 -78.61 -5.90% -172.53 -12.95% -87.53 -6.57%
20200116 20.10 -1.42% -328.25 -378.08 -211.99 -15.43% -45.85 -3.34% -70.41 -5.13%
20200115 20.39 -0.73% -203.69 -141.22 -119.35 -9.30% -88.60 -6.91% 4.26 0.33%
20200114 20.54 0.10% 110.49 -11.45 44.51 2.70% -37.91 -2.30% 103.89 6.31%
20200113 20.52 0.59% -99.20 195.64 -26.25 -1.42% -174.52 -9.42% 101.57 5.48%
20200110 20.40 -0.54% -173.27 174.47 -65.00 -4.16% -125.92 -8.05% 17.65 1.13%
20200109 20.51 0.79% 173.36 572.59 24.87 1.28% 82.90 4.26% 65.59 3.37%
20200108 20.35 -0.97% -265.77 1137.13 10.42 0.44% -221.33 -9.40% -54.86 -2.33%
20200107 20.55 1.18% 413.09 1004.42 251.60 10.52% 34.38 1.44% 127.11 5.32%
20200106 20.31 -0.25% -221.41 747.53 -47.42 -1.99% -37.50 -1.57% -136.49 -5.72%
20200103 20.36 0.15% 254.33 721.31 333.12 11.77% -193.43 -6.83% 114.64 4.05%
20200102 20.33 2.42% 782.14 220.46 589.41 18.01% 194.50 5.94% -1.77 -0.05%
20191231 19.85 0.35% -148.95 -447.59 -122.29 -10.46% -75.81 -6.48% 49.15 4.20%
20191230 19.78 0.36% -333.48 -414.85 -5.29 -0.36% -217.90 -14.80% -110.29 -7.49%
20191227 19.71 -1.05% -507.05 -594.81 -73.64 -4.34% -148.73 -8.77% -284.68 -16.79%
20191226 19.92 0.15% -397.73 -403.54 -167.73 -8.46% -233.37 -11.77% 3.37 0.17%
20191225 19.89 0.05% -247.76 -327.17 -78.64 -5.55% -104.83 -7.40% -64.29 -4.54%
20191224 19.88 0.15% -208.12 -92.05 -89.55 -4.20% -270.01 -12.67% 151.44 7.11%
20191223 19.85 -4.20% -1092.89 -209.29 -185.25 -5.43% -715.24 -20.97% -192.40 -5.64%
20191220 20.72 0.24% 98.79 384.16 117.63 3.39% -3.83 -0.11% -15.01 -0.43%
20191219 20.67 0.73% -149.33 551.32 -91.36 -3.51% -16.85 -0.65% -41.12 -1.58%
20191218 20.52 -0.48% -285.73 366.34 156.48 3.13% -292.62 -5.85% -149.59 -2.99%
20191217 20.62 -0.15% -491.74 -254.88 -206.79 -6.13% -248.47 -7.37% -36.48 -1.08%
20191216 20.65 0.88% 210.98 -443.56 408.20 11.92% -113.50 -3.32% -83.72 -2.45%
20191213 20.47 1.69% 461.09 -383.56 284.79 8.66% 310.96 9.46% -134.66 -4.10%
20191212 20.13 -0.79% -649.85 -908.12 -276.34 -13.57% -168.85 -8.29% -204.66 -10.05%
20191211 20.29 -0.25% -741.30 -671.49 -464.74 -14.81% -255.13 -8.13% -21.43 -0.68%
20191210 20.34 -1.45% -517.94 -356.30 -395.47 -9.41% -391.88 -9.33% 269.41 6.41%

中设股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 20.01 -1.04% -472.06 -477.69 -143.15 -11.27% -220.31 -17.35% -108.60 -8.55%
20200120 20.22 1.10% 25.34 -290.03 75.41 5.55% -92.09 -6.77% 42.02 3.09%
20200117 20.00 -0.50% -338.67 -391.69 -78.61 -5.90% -172.53 -12.95% -87.53 -6.57%
20200116 20.10 -1.42% -328.25 -378.08 -211.99 -15.43% -45.85 -3.34% -70.41 -5.13%
20200115 20.39 -0.73% -203.69 -141.22 -119.35 -9.30% -88.60 -6.91% 4.26 0.33%
20200114 20.54 0.10% 110.49 -11.45 44.51 2.70% -37.91 -2.30% 103.89 6.31%
20200113 20.52 0.59% -100.42 195.64 -26.25 -1.42% -174.52 -9.42% 100.35 5.42%
20200110 20.40 -0.54% -173.27 174.47 -65.00 -4.16% -125.92 -8.05% 17.65 1.13%
20200109 20.51 0.79% 173.36 572.59 24.87 1.28% 82.90 4.26% 65.59 3.37%
20200108 20.35 -0.97% -265.77 1137.13 10.42 0.44% -221.33 -9.40% -54.86 -2.33%
20200107 20.55 1.18% 413.09 1004.42 251.60 10.52% 34.38 1.44% 127.11 5.32%
20200106 20.31 -0.25% -221.41 747.53 -47.42 -1.99% -37.50 -1.57% -136.49 -5.72%
20200103 20.36 0.15% 244.96 721.31 333.12 11.77% -193.43 -6.83% 105.27 3.72%
20200102 20.33 2.42% 782.14 220.46 589.41 18.01% 194.50 5.94% -1.77 -0.05%
20191231 19.85 0.35% -148.95 -447.59 -122.29 -10.46% -75.81 -6.48% 49.15 4.20%
20191230 19.78 0.36% -327.98 -414.85 -5.29 -0.36% -217.90 -14.80% -104.79 -7.12%
20191227 19.71 -1.05% -507.05 -594.81 -73.64 -4.34% -148.73 -8.77% -284.68 -16.79%
20191226 19.92 0.15% -397.73 -403.54 -167.73 -8.46% -233.37 -11.77% 3.37 0.17%
20191225 19.89 0.05% -247.76 -327.17 -78.64 -5.55% -104.83 -7.40% -64.29 -4.54%
20191224 19.88 0.15% -208.12 -92.05 -89.55 -4.20% -270.01 -12.67% 151.44 7.11%
20191223 19.85 -4.20% -1044.07 -209.29 -185.25 -5.43% -672.54 -19.72% -186.28 -5.46%
20191220 20.72 0.24% 98.79 384.16 117.63 3.39% -3.83 -0.11% -15.01 -0.43%
20191219 20.67 0.73% -149.33 551.32 -91.36 -3.51% -16.85 -0.65% -41.12 -1.58%
20191218 20.52 -0.48% -285.73 366.34 156.48 3.13% -292.62 -5.85% -149.59 -2.99%
20191217 20.62 -0.15% -491.74 -254.88 -206.79 -6.13% -248.47 -7.37% -36.48 -1.08%
20191216 20.65 0.88% 210.98 -443.56 408.20 11.92% -113.50 -3.32% -83.72 -2.45%
20191213 20.47 1.69% 461.09 -383.56 284.79 8.66% 310.96 9.46% -134.66 -4.10%
20191212 20.13 -0.79% -649.85 -908.12 -276.34 -13.57% -168.85 -8.29% -204.66 -10.05%
20191211 20.29 -0.25% -741.30 -671.49 -464.74 -14.81% -255.13 -8.13% -21.43 -0.68%
20191210 20.34 -1.45% -517.94 -356.30 -395.47 -9.41% -391.88 -9.33% 269.41 6.41%