实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中宠股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221205 23.08 -0.99% -1375.06 809.26 -145.35 -1.15% -656.61 -5.20% -573.10 -4.54%
20221202 23.31 1.44% 1235.38 989.02 96.43 0.85% 474.71 4.19% 664.24 5.86%
20221201 22.98 4.41% 4354.69 950.30 463.63 2.24% 3580.37 17.32% 310.69 1.50%
20221130 22.01 0.09% -795.12 504.79 -107.22 -2.09% -164.57 -3.20% -523.33 -10.18%
20221129 21.99 3.24% 1877.43 -31.65 501.77 6.38% 526.28 6.69% 849.38 10.79%
20221128 21.30 -0.28% 945.03 -849.72 34.41 0.63% 261.79 4.77% 648.83 11.82%
20221125 21.36 -1.43% -779.93 -847.54 57.71 1.27% -402.13 -8.84% -435.51 -9.57%
20221124 21.67 1.50% -169.75 -1355.36 18.12 0.37% -17.46 -0.36% -170.41 -3.52%
20221123 21.35 -1.61% -951.28 -1417.80 -643.66 -7.92% -178.19 -2.19% -129.43 -1.59%
20221122 21.70 -1.63% -703.23 -788.98 -316.30 -4.33% -228.39 -3.12% -158.54 -2.17%
20221121 22.06 -1.08% -59.36 420.42 36.59 0.43% -202.60 -2.37% 106.65 1.25%
20221118 22.30 -1.37% -2795.20 176.55 -450.11 -3.88% -1396.12 -12.03% -948.97 -8.17%
20221117 22.61 1.12% 821.55 435.01 -44.32 -0.49% -105.14 -1.17% 971.01 10.77%
20221116 22.36 0.68% -51.37 251.69 -14.84 -0.16% -135.64 -1.44% 99.11 1.05%
20221115 22.21 1.74% 2383.85 402.75 893.10 8.53% 646.83 6.18% 843.92 8.06%
20221114 21.83 -0.41% -1455.03 -1337.67 -207.28 -2.43% -409.28 -4.79% -838.47 -9.81%
20221111 21.92 0.14% -660.23 -395.46 -191.65 -1.92% -365.31 -3.67% -103.27 -1.04%
20221110 21.89 0.00% 207.57 189.00 -227.64 -2.82% 116.39 1.44% 318.82 3.95%
20221109 21.89 -0.59% -286.47 269.95 136.22 1.90% -403.25 -5.62% -19.44 -0.27%
20221108 22.02 -1.52% -3455.43 972.06 -847.32 -8.11% -1143.39 -10.94% -1464.72 -14.01%
20221107 22.36 3.09% 453.91 2540.15 734.93 4.91% 168.92 1.13% -449.94 -3.00%
20221104 21.69 2.55% -845.85 1437.66 392.81 2.92% 270.05 2.01% -1508.71 -11.22%
20221103 21.15 -1.17% -751.90 -198.34 -146.69 -1.61% -706.75 -7.76% 101.54 1.12%
20221102 21.40 4.04% 435.44 -1002.13 838.33 4.07% 766.06 3.72% -1168.95 -5.67%
20221101 20.57 4.58% 1705.11 -1302.93 720.77 4.28% 1369.48 8.14% -385.14 -2.29%
20221031 19.67 -1.40% -1988.97 -2807.09 -367.56 -2.57% -752.88 -5.26% -868.53 -6.07%
20221028 19.95 -5.09% -2560.23 -3165.40 -1243.19 -7.17% -1484.94 -8.57% 167.90 0.97%
20221027 21.02 -1.78% -1877.03 -2729.45 -950.48 -6.32% -876.05 -5.82% -50.50 -0.34%
20221026 21.40 2.74% 1413.50 -2104.47 537.53 2.14% -26.28 -0.10% 902.25 3.59%
20221025 20.83 -9.98% 1286.96 -5374.07 -783.39 -2.70% -649.52 -2.24% 2719.87 9.39%

中宠股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221205 23.08 -0.99% -1375.06 809.26 -145.35 -1.15% -656.61 -5.20% -573.10 -4.54%
20221202 23.31 1.44% 1235.38 989.02 96.43 0.85% 474.71 4.19% 664.24 5.86%
20221201 22.98 4.41% 4354.69 950.30 463.63 2.24% 3580.37 17.32% 310.69 1.50%
20221130 22.01 0.09% -795.12 504.79 -107.22 -2.09% -164.57 -3.20% -523.33 -10.18%
20221129 21.99 3.24% 1877.43 -31.65 501.77 6.38% 526.28 6.69% 849.38 10.79%
20221128 21.30 -0.28% 945.03 -849.72 34.41 0.63% 261.79 4.77% 648.83 11.82%
20221125 21.36 -1.43% -779.93 -847.54 57.71 1.27% -402.13 -8.84% -435.51 -9.57%
20221124 21.67 1.50% -169.75 -1355.36 18.12 0.37% -17.46 -0.36% -170.41 -3.52%
20221123 21.35 -1.61% -951.28 -1417.80 -643.66 -7.92% -178.19 -2.19% -129.43 -1.59%
20221122 21.70 -1.63% -703.23 -788.98 -316.30 -4.33% -228.39 -3.12% -158.54 -2.17%
20221121 22.06 -1.08% -59.36 420.42 36.59 0.43% -202.60 -2.37% 106.65 1.25%
20221118 22.30 -1.37% -2795.20 176.55 -450.11 -3.88% -1396.12 -12.03% -948.97 -8.17%
20221117 22.61 1.12% 821.55 435.01 -44.32 -0.49% -105.14 -1.17% 971.01 10.77%
20221116 22.36 0.68% -51.37 251.69 -14.84 -0.16% -135.64 -1.44% 99.11 1.05%
20221115 22.21 1.74% 2383.85 402.75 893.10 8.53% 646.83 6.18% 843.92 8.06%
20221114 21.83 -0.41% -1455.03 -1337.67 -207.28 -2.43% -409.28 -4.79% -838.47 -9.81%
20221111 21.92 0.14% -660.23 -395.46 -191.65 -1.92% -365.31 -3.67% -103.27 -1.04%
20221110 21.89 0.00% 207.57 189.00 -227.64 -2.82% 116.39 1.44% 318.82 3.95%
20221109 21.89 -0.59% -286.47 269.95 136.22 1.90% -403.25 -5.62% -19.44 -0.27%
20221108 22.02 -1.52% -3455.43 972.06 -847.32 -8.11% -1143.39 -10.94% -1464.72 -14.01%
20221107 22.36 3.09% 453.91 2540.15 734.93 4.91% 168.92 1.13% -449.94 -3.00%
20221104 21.69 2.55% -847.36 1437.66 392.81 2.92% 270.05 2.01% -1510.22 -11.23%
20221103 21.15 -1.17% -751.90 -198.34 -146.69 -1.61% -706.75 -7.76% 101.54 1.12%
20221102 21.40 4.04% 435.44 -1002.13 838.33 4.07% 766.06 3.72% -1168.95 -5.67%
20221101 20.57 4.58% 1705.51 -1302.93 720.77 4.28% 1369.48 8.14% -384.74 -2.29%
20221031 19.67 -1.40% -1987.97 -2807.09 -367.56 -2.57% -752.88 -5.26% -867.53 -6.06%
20221028 19.95 -5.09% -2560.23 -3165.40 -1243.19 -7.17% -1484.94 -8.57% 167.90 0.97%
20221027 21.02 -1.78% -1877.03 -2729.45 -950.48 -6.32% -876.05 -5.82% -50.50 -0.34%
20221026 21.40 2.74% 1413.50 -1993.49 537.53 2.14% -26.28 -0.10% 902.25 3.59%
20221025 20.83 -9.98% 1286.96 -5263.09 -783.39 -2.70% -649.52 -2.24% 2719.87 9.39%