实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

川恒股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180223 22.40 3.46% -189.55 -460.52 254.00 1.92% -452.25 -3.42% 8.70 0.07%
20180222 21.65 3.79% 648.93 -1509.67 508.65 5.86% 101.14 1.16% 39.14 0.45%
20180214 20.86 -3.65% -2243.46 -3179.02 -862.14 -9.29% -1051.75 -11.33% -329.57 -3.55%
20180213 21.65 5.00% 1035.08 -4049.91 216.26 1.42% 519.34 3.42% 299.48 1.97%
20180212 20.62 2.95% -698.52 -4515.90 -577.29 -5.31% 57.91 0.53% -179.14 -1.65%
20180209 20.03 -9.94% -2393.77 -7324.34 -795.15 -5.33% -1125.11 -7.54% -473.51 -3.17%
20180208 22.24 -0.76% -1688.24 -7076.82 -1160.70 -9.08% -291.83 -2.28% -235.71 -1.84%
20180207 22.41 -7.32% -3660.26 -1114.14 -1733.03 -6.39% -2044.80 -7.54% 117.57 0.43%
20180206 24.18 -10.01% 715.46 191.17 -249.73 -3.98% 34.61 0.55% 930.58 14.83%
20180205 26.87 -9.98% -5519.56 709.39 -3385.73 -10.94% -1964.69 -6.35% -169.14 -0.55%
20180202 29.85 1.29% 914.73 4217.67 -547.63 -1.00% 233.00 0.43% 1229.36 2.25%
20180201 29.47 3.91% 5509.19 -463.97 4801.98 10.49% 17.88 0.04% 689.33 1.51%
20180131 28.36 -2.98% -233.50 -2835.47 -427.72 -1.07% -837.55 -2.09% 1031.77 2.58%
20180130 29.23 0.48% 109.39 -2006.14 268.49 0.65% -228.08 -0.55% 68.98 0.17%
20180129 29.09 5.02% 2958.05 -3024.32 122.55 0.29% 770.99 1.81% 2064.51 4.84%
20180126 27.70 -4.75% -5704.72 -6252.08 -5229.27 -15.12% -1501.26 -4.34% 1025.81 2.97%
20180125 29.08 9.98% -3891.97 -1660.80 2430.48 5.06% -3248.42 -6.76% -3074.03 -6.40%
20180124 26.44 2.36% 627.89 -5999.70 401.61 1.78% 160.08 0.71% 66.20 0.29%
20180123 25.83 -1.82% -2019.22 -21047.91 -749.69 -3.77% -1122.58 -5.64% -146.95 -0.74%
20180122 26.31 -9.99% -2916.39 -19612.97 -3105.21 -10.60% -1252.66 -4.28% 1441.48 4.92%
20180119 29.23 -2.57% 673.75 -16232.63 -637.99 -1.11% 788.64 1.37% 523.10 0.91%
20180118 30.00 2.11% -1249.63 -15162.49 -1908.42 -3.39% -739.92 -1.32% 1398.71 2.49%
20180117 29.38 -2.72% -16627.51 -13443.18 -14646.60 -18.20% -3640.39 -4.52% 1659.48 2.06%
20180116 30.20 10.02% -936.29 579.95 685.25 3.80% -1081.17 -6.00% -540.37 -3.00%
20180115 27.45 10.02% -4637.60 -1225.23 275.13 1.28% -2010.77 -9.39% -2901.96 -13.55%
20180112 24.95 0.65% 134.57 -1757.11 432.15 4.02% -233.16 -2.17% -64.42 -0.60%
20180111 24.79 0.69% -120.39 -4407.13 -189.11 -1.48% 90.82 0.71% -22.10 -0.17%
20180110 24.62 -2.57% -1015.38 -1929.15 -623.47 -4.43% -496.19 -3.52% 104.28 0.74%
20180109 25.27 -3.22% -2679.33 -2892.24 -1119.93 -7.42% -1368.55 -9.07% -190.85 -1.26%
20180108 26.11 -0.34% -828.53 -3314.45 -256.75 -1.99% -491.70 -3.81% -80.08 -0.62%