实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

意华股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190219 19.13 0.47% -1555.57 -278.40 -561.40 -5.83% -606.26 -6.29% -387.91 -4.03%
20190218 19.04 3.14% 760.44 101.34 46.73 0.51% 381.14 4.15% 332.57 3.62%
20190215 18.46 0.22% 46.59 -61.61 -40.04 -0.85% 169.83 3.62% -83.20 -1.77%
20190214 18.42 -1.02% -1147.33 40.23 -296.17 -5.39% -675.86 -12.30% -175.30 -3.19%
20190213 18.61 3.27% 1021.79 537.29 572.48 6.79% 531.16 6.30% -81.85 -0.97%
20190212 18.02 0.67% -652.27 224.64 -181.66 -3.38% -153.88 -2.86% -316.73 -5.89%
20190211 17.90 3.95% 237.62 323.06 -116.22 -2.61% 151.17 3.40% 202.67 4.55%
20190201 17.22 3.05% 378.88 323.30 61.80 2.42% 216.93 8.51% 100.15 3.93%
20190131 16.71 -1.53% 104.00 -201.82 200.89 6.08% 10.31 0.31% -107.20 -3.24%
20190130 16.97 -0.53% 72.87 -152.91 259.83 9.14% -160.66 -5.65% -26.30 -0.93%
20190129 17.06 -3.56% -463.34 -681.95 -83.24 -2.28% -351.75 -9.64% -28.35 -0.78%
20190128 17.69 0.28% -337.52 -753.44 -115.98 -4.04% -216.77 -7.56% -4.77 -0.17%
20190125 17.64 -3.76% -1479.77 -123.67 -463.32 -9.47% -736.99 -15.06% -279.46 -5.71%
20190124 18.33 1.27% 443.82 -183.95 249.80 5.26% 375.73 7.91% -181.71 -3.83%
20190123 18.10 -1.84% -537.75 -690.32 -269.21 -6.26% -476.94 -11.10% 208.40 4.85%
20190122 18.44 -1.50% -624.24 -1161.73 -154.73 -3.39% -408.38 -8.96% -61.13 -1.34%
20190121 18.72 3.37% 1163.60 -727.89 513.79 7.09% 612.71 8.45% 37.10 0.51%
20190118 18.11 -3.31% -888.19 -2046.12 -523.60 -6.43% -672.41 -8.26% 307.82 3.78%
20190117 18.73 -0.85% -843.75 -1694.47 -256.57 -4.74% -459.62 -8.50% -127.56 -2.36%
20190116 18.89 -1.97% -1570.71 -1303.97 -740.62 -11.18% -584.48 -8.82% -245.61 -3.71%
20190115 19.27 -0.93% 238.21 -23.12 279.11 3.14% -23.41 -0.26% -17.49 -0.20%
20190114 19.45 -2.85% -1853.56 -411.77 -804.44 -7.48% -914.27 -8.50% -134.85 -1.25%
20190111 20.02 0.75% -366.60 432.58 -171.95 -1.22% -234.52 -1.67% 39.87 0.28%
20190110 19.87 2.26% 610.93 893.99 133.93 1.00% 359.18 2.67% 117.82 0.88%
20190109 19.43 0.57% 456.55 -842.84 540.23 4.12% 203.57 1.55% -287.25 -2.19%
20190108 19.32 0.47% -622.89 -2007.51 -109.54 -1.12% -693.15 -7.07% 179.80 1.83%
20190107 19.23 1.75% -259.65 -3327.39 39.91 0.38% -278.70 -2.65% -20.86 -0.20%
20190104 18.90 1.56% 568.03 -2730.55 289.46 3.23% 306.55 3.42% -27.98 -0.31%
20190103 18.61 -9.88% -3845.67 -4683.22 -1602.90 -9.50% -1886.44 -11.19% -356.33 -2.11%
20190102 20.65 0.98% -540.13 -2475.44 -624.44 -5.73% 134.73 1.24% -50.42 -0.46%