实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

意华股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180716 28.82 10.00% 320.06 -459.37 1108.29 5.46% -386.85 -1.91% -401.38 -1.98%
20180713 26.20 9.99% 1391.72 -1343.03 737.07 2.05% -534.01 -1.49% 1188.66 3.31%
20180712 23.82 10.02% -5404.35 -2228.67 -1157.65 -21.42% -1911.51 -35.37% -2335.19 -43.21%
20180711 21.65 -4.54% -2168.41 -1996.56 -904.33 -8.53% -1146.24 -10.81% -117.84 -1.11%
20180710 22.68 2.86% 80.98 -2602.43 -242.75 -2.17% 80.66 0.72% 243.07 2.18%
20180709 22.05 3.38% 643.13 -1041.14 224.63 2.60% 272.11 3.15% 146.39 1.69%
20180706 21.33 1.09% -744.83 -2775.45 -148.57 -1.41% -220.64 -2.09% -375.62 -3.56%
20180705 21.10 -8.46% -2058.43 -2651.63 -925.54 -7.48% -930.48 -7.52% -202.41 -1.64%
20180704 23.05 -4.63% -3550.21 -1123.40 -1510.20 -10.62% -1962.32 -13.81% -77.69 -0.55%
20180703 24.17 5.82% 2261.99 -684.76 1318.54 6.97% 1174.29 6.20% -230.84 -1.22%
20180702 22.84 -4.59% -3201.72 -1269.72 -1509.68 -9.52% -1955.77 -12.34% 263.73 1.66%
20180629 23.94 1.66% -318.20 -61.93 -24.75 -0.11% -193.36 -0.84% -100.09 -0.44%
20180628 23.55 4.76% 1515.40 358.64 602.69 2.64% 543.79 2.38% 368.92 1.62%
20180627 22.48 -1.14% -1891.08 -358.24 -1071.56 -8.70% -771.00 -6.26% -48.52 -0.39%
20180626 22.74 3.27% 1168.03 486.26 733.58 5.01% 672.75 4.60% -238.30 -1.63%
20180625 22.02 1.01% -609.80 -1245.10 -301.89 -2.22% -390.23 -2.87% 82.32 0.61%
20180622 21.80 3.81% 813.19 -2369.13 395.82 3.19% 431.41 3.48% -14.04 -0.11%
20180621 21.00 -6.50% -1424.52 -2200.90 -114.19 -0.84% -1209.15 -8.85% -101.18 -0.74%
20180620 22.46 0.00% -181.16 -8414.53 -227.06 -1.42% 175.34 1.10% -129.44 -0.81%
20180619 22.46 -9.98% -1890.62 -16402.05 -997.78 -8.01% -1299.19 -10.43% 406.35 3.26%
20180615 24.95 -5.85% -3730.33 -34764.96 -1425.92 -6.31% -2256.99 -9.99% -47.42 -0.21%
20180614 26.50 1.92% 788.42 -30811.82 564.05 2.14% -6.06 -0.02% 230.43 0.87%
20180613 26.00 -9.88% -8698.50 -32603.14 -6327.82 -14.81% -2798.35 -6.55% 427.67 1.00%
20180612 28.85 -3.58% -10416.22 -29321.70 -8214.58 -15.05% -1737.41 -3.18% -464.23 -0.85%
20180611 29.92 -3.95% -30593.43 -16119.31 -19360.69 -22.18% -8763.42 -10.04% -2469.32 -2.83%
20180608 31.15 9.99% -4332.01 3291.92 2527.22 5.23% -2616.60 -5.41% -4242.63 -8.77%
20180607 28.32 -2.78% -2008.04 455.57 -1227.27 -3.07% -1194.78 -2.99% 414.01 1.04%
20180606 29.13 4.94% -430.44 1567.05 -3046.38 -4.60% -832.39 -1.26% 3448.33 5.21%
20180605 44.92 9.99% 5020.41 2985.29 4987.81 12.76% 141.07 0.36% -108.47 -0.28%
20180604 40.84 6.83% -748.09 -1636.44 50.54 0.30% -473.17 -2.81% -325.46 -1.93%