实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

意华股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180921 19.36 0.94% -104.20 39.38 -208.23 -4.13% 156.39 3.10% -52.36 -1.04%
20180920 19.18 -1.99% -1310.67 -141.77 -246.96 -4.53% -720.93 -13.23% -342.78 -6.29%
20180919 19.57 2.14% 1130.56 621.52 704.67 9.76% 295.85 4.10% 130.04 1.80%
20180918 19.16 1.38% -276.08 -98.79 -15.52 -0.34% -135.95 -2.96% -124.61 -2.71%
20180917 18.90 -2.63% -882.81 -128.18 -194.58 -4.46% -372.47 -8.54% -315.76 -7.24%
20180914 19.41 -2.76% -1593.94 -286.17 -389.38 -7.21% -718.83 -13.31% -485.73 -8.99%
20180913 19.96 2.46% 1019.85 26.42 516.33 7.35% 543.88 7.74% -40.36 -0.57%
20180912 19.48 -0.26% -424.46 -711.21 -15.64 -0.34% -344.75 -7.49% -64.07 -1.39%
20180911 19.53 1.67% -384.59 -745.51 -44.91 -0.82% -149.48 -2.72% -190.20 -3.46%
20180910 19.21 -8.91% -1526.67 -592.10 -352.57 -3.55% -943.06 -9.49% -231.04 -2.32%
20180907 21.09 -1.54% -589.18 -1042.82 -76.79 -0.94% -467.56 -5.71% -44.83 -0.55%
20180906 21.42 -1.61% -1395.71 -1618.38 -221.30 -2.25% -828.73 -8.44% -345.68 -3.52%
20180905 21.77 -0.77% -311.93 -2564.36 -49.94 -0.43% -205.17 -1.77% -56.82 -0.49%
20180904 21.94 2.05% 283.94 -3424.27 108.50 1.03% 68.04 0.65% 107.40 1.02%
20180903 21.50 -6.07% -1981.45 -4908.23 -803.29 -5.94% -1105.62 -8.18% -72.54 -0.54%
20180831 22.89 -1.34% -525.31 -3370.27 -652.35 -5.60% -80.85 -0.69% 207.89 1.79%
20180830 23.20 -4.45% -2508.10 -6110.82 -1167.28 -8.60% -1300.27 -9.58% -40.55 -0.30%
20180829 24.28 -1.58% -1637.62 -4079.27 -909.85 -7.15% -370.04 -2.91% -357.73 -2.81%
20180828 24.67 -1.95% -3461.45 -3858.20 -1375.46 -6.30% -1797.30 -8.24% -288.69 -1.32%
20180827 25.16 2.86% 330.76 -2354.68 734.67 2.43% 238.31 0.79% -642.22 -2.13%
20180824 24.46 1.28% -1160.98 -2063.99 -3392.90 -8.40% -405.34 -1.00% 2637.26 6.53%
20180823 24.15 10.02% -2116.54 822.66 864.27 5.36% -887.18 -5.51% -2093.63 -12.99%
20180822 21.95 -3.94% -2310.47 614.26 -688.78 -8.17% -928.94 -11.02% -692.75 -8.21%
20180821 22.85 1.74% 376.92 341.76 128.06 0.89% 197.56 1.37% 51.30 0.36%
20180820 22.46 4.66% 2126.85 -375.76 1025.36 10.69% 759.87 7.92% 341.62 3.56%
20180817 21.46 -3.72% -1912.99 -1405.88 -506.25 -5.56% -1146.32 -12.58% -260.42 -2.86%
20180816 22.29 2.77% 1394.67 -1105.37 655.87 5.03% 513.53 3.94% 225.27 1.73%
20180815 21.69 -3.98% -2366.73 -1158.76 -961.28 -12.48% -915.68 -11.88% -489.77 -6.36%
20180814 22.59 -1.78% -1715.81 -774.15 -589.46 -6.57% -769.65 -8.58% -356.70 -3.98%
20180813 23.00 0.09% 530.21 -131.64 -4.76 -0.04% -14.04 -0.11% 549.01 4.20%