实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

意华股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 34.00 0.89% -697.66 -8956.29 168.77 1.79% -397.37 -4.21% -469.06 -4.96%
20240328 33.70 3.22% 1611.82 -5021.54 1072.29 5.39% 265.60 1.34% 273.93 1.38%
20240327 32.65 -6.02% -4622.60 -8810.84 -2698.95 -10.89% -1800.31 -7.27% -123.34 -0.50%
20240326 34.74 -2.42% -2673.79 12.41 -1754.12 -6.71% -1451.71 -5.55% 532.04 2.04%
20240325 35.60 -8.11% -9544.65 4283.13 -5744.28 -12.70% -3975.35 -8.79% 174.98 0.39%
20240322 38.74 2.49% 4240.85 12115.96 4103.52 5.82% 2434.87 3.45% -2297.54 -3.26%
20240321 37.80 -2.93% -8340.78 7564.76 -2717.01 -6.07% -3748.26 -8.38% -1875.51 -4.19%
20240320 38.94 5.36% 7307.38 10067.49 6124.30 9.63% 3339.20 5.25% -2156.12 -3.39%
20240319 36.96 3.82% 3483.07 3212.48 2516.60 5.85% 193.57 0.45% 772.90 1.80%
20240318 35.60 5.89% 4574.33 -380.43 2088.55 6.58% 1929.53 6.08% 556.25 1.75%
20240315 33.62 0.36% -782.52 -2999.58 -447.68 -3.16% 190.92 1.35% -525.76 -3.71%
20240314 33.50 -1.87% 590.34 -67.39 -214.28 -1.85% -195.84 -1.69% 1000.46 8.63%
20240313 34.14 -0.47% -1703.33 -1806.83 -730.71 -5.43% -720.80 -5.35% -251.82 -1.87%
20240312 34.30 -1.01% -2244.06 10.89 -1076.31 -6.80% -1277.82 -8.08% 110.07 0.70%
20240311 34.65 1.46% -511.24 856.05 -530.60 -2.38% -88.79 -0.40% 108.15 0.49%
20240308 34.15 6.32% 8916.76 1548.30 2484.51 8.59% 3595.36 12.44% 2836.89 9.81%
20240307 32.12 -4.09% -3274.60 -459.43 -1953.72 -12.30% -1306.87 -8.23% -14.01 -0.09%
20240306 33.49 2.32% 2482.36 1580.76 1087.01 6.11% 490.61 2.76% 904.74 5.09%
20240305 32.73 -2.36% -243.36 -1533.16 -231.15 -1.40% -607.41 -3.67% 595.20 3.59%
20240304 33.52 0.69% 1001.15 569.28 161.65 1.08% -326.69 -2.19% 1166.19 7.81%
20240301 33.29 2.43% 2431.28 612.19 476.78 3.01% 773.80 4.89% 1180.70 7.46%
20240229 32.50 4.13% 1197.56 1648.66 86.47 0.57% 326.68 2.17% 784.41 5.20%
20240228 31.21 -8.26% -4459.97 1862.75 -2026.91 -6.54% -1636.60 -5.28% -796.46 -2.57%
20240227 34.02 5.78% 5415.89 3570.93 1871.29 7.17% 1767.78 6.77% 1776.82 6.80%
20240226 32.16 -1.08% -2001.85 961.68 204.56 1.09% -1490.56 -7.91% -715.85 -3.80%
20240223 32.51 2.07% 2088.13 891.29 1513.25 7.36% 896.42 4.36% -321.54 -1.56%
20240222 31.85 1.82% 1011.20 1646.28 300.56 2.27% 426.89 3.22% 283.75 2.14%
20240221 31.28 -1.29% -501.17 1092.80 -318.73 -1.80% -113.46 -0.64% -68.98 -0.39%
20240220 31.69 -2.22% -4332.98 1865.60 -737.96 -5.27% -2677.07 -19.12% -917.95 -6.56%
20240219 32.41 4.85% 692.13 2558.71 134.17 0.88% 161.19 1.06% 396.77 2.61%

意华股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 35.28 4.69% 2387.90 -7984.77 1140.29 4.97% 1078.65 4.70% 168.96 0.74%
20240328 33.70 3.22% 1611.82 -5021.54 1072.29 5.39% 265.60 1.34% 273.93 1.38%
20240327 32.65 -6.02% -4621.60 -8810.84 -2698.95 -10.89% -1800.31 -7.27% -122.34 -0.49%
20240326 34.74 -2.42% -2672.74 12.41 -1754.12 -6.71% -1451.71 -5.55% 533.09 2.04%
20240325 35.60 -8.11% -9544.65 4283.13 -5744.28 -12.70% -3975.35 -8.79% 174.98 0.39%
20240322 38.74 2.49% 4240.46 12115.96 4103.52 5.82% 2434.87 3.45% -2297.93 -3.26%
20240321 37.80 -2.93% -8340.78 7564.76 -2717.01 -6.07% -3748.26 -8.38% -1875.51 -4.19%
20240320 38.94 5.36% 7307.38 10067.49 6124.30 9.63% 3339.20 5.25% -2156.12 -3.39%
20240319 36.96 3.82% 3483.07 3212.48 2516.60 5.85% 193.57 0.45% 772.90 1.80%
20240318 35.60 5.89% 4569.84 -380.43 2088.55 6.58% 1929.53 6.08% 551.76 1.74%
20240315 33.62 0.36% -782.52 -2999.58 -447.68 -3.16% 190.92 1.35% -525.76 -3.71%
20240314 33.50 -1.87% 590.34 -67.39 -214.28 -1.85% -195.84 -1.69% 1000.46 8.63%
20240313 34.14 -0.47% -1703.33 -1806.83 -730.71 -5.43% -720.80 -5.35% -251.82 -1.87%
20240312 34.30 -1.01% -2242.69 10.89 -1076.31 -6.80% -1277.82 -8.08% 111.44 0.70%
20240311 34.65 1.46% -511.24 856.05 -530.60 -2.38% -88.79 -0.40% 108.15 0.49%
20240308 34.15 6.32% 8916.76 1548.30 2484.51 8.59% 3595.36 12.44% 2836.89 9.81%
20240307 32.12 -4.09% -3274.60 -459.43 -1953.72 -12.30% -1306.87 -8.23% -14.01 -0.09%
20240306 33.49 2.32% 2472.67 1580.76 1087.01 6.11% 480.92 2.70% 904.74 5.09%
20240305 32.73 -2.36% -243.36 -1533.16 -231.15 -1.40% -607.41 -3.67% 595.20 3.59%
20240304 33.52 0.69% 1001.15 569.28 161.65 1.08% -326.69 -2.19% 1166.19 7.81%
20240301 33.29 2.43% 2431.28 612.19 476.78 3.01% 773.80 4.89% 1180.70 7.46%
20240229 32.50 4.13% 1197.56 1648.66 86.47 0.57% 326.68 2.17% 784.41 5.20%
20240228 31.21 -8.26% -4460.31 1862.75 -2026.91 -6.54% -1636.60 -5.28% -796.80 -2.57%
20240227 34.02 5.78% 5415.89 3570.93 1871.29 7.17% 1767.78 6.77% 1776.82 6.80%
20240226 32.16 -1.08% -2001.85 961.68 204.56 1.09% -1490.56 -7.91% -715.85 -3.80%
20240223 32.51 2.07% 2088.13 891.29 1513.25 7.36% 896.42 4.36% -321.54 -1.56%
20240222 31.85 1.82% 1011.20 1646.28 300.56 2.27% 426.89 3.22% 283.75 2.14%
20240221 31.28 -1.29% -461.10 1092.80 -318.73 -1.80% -92.47 -0.52% -49.90 -0.28%
20240220 31.69 -2.22% -4332.98 1865.60 -737.96 -5.27% -2677.07 -19.12% -917.95 -6.56%
20240219 32.41 4.85% 692.13 2558.71 134.17 0.88% 161.19 1.06% 396.77 2.61%