实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

意华股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 35.89 -4.55% -4758.61 -2252.99 -3414.38 -12.78% -1389.43 -5.20% 45.20 0.17%
20200806 37.60 -1.49% -1758.16 1261.12 -1975.00 -8.70% -567.02 -2.50% 783.86 3.45%
20200805 38.17 2.80% 2305.39 1617.28 3382.90 12.08% 73.31 0.26% -1150.82 -4.11%
20200804 37.13 -1.62% -920.22 2046.87 -117.49 -0.58% -1695.96 -8.31% 893.23 4.38%
20200803 37.74 2.00% -94.12 796.62 -129.02 -0.54% 244.50 1.02% -209.60 -0.88%
20200731 37.00 0.95% -88.25 197.78 99.73 0.44% -269.21 -1.19% 81.23 0.36%
20200730 36.65 -0.76% 383.34 -4566.93 -1618.84 -6.32% 379.81 1.48% 1622.37 6.33%
20200729 36.93 6.33% 5015.71 -5017.40 3812.49 11.38% 743.14 2.22% 460.08 1.37%
20200728 34.73 -0.14% -2478.22 -10721.85 -1367.74 -6.77% -147.66 -0.73% -962.82 -4.77%
20200727 34.78 1.02% -3903.19 -6805.01 -727.86 -3.42% -391.19 -1.84% -2784.14 -13.10%
20200724 34.43 -8.19% -7354.23 -1402.06 -4664.98 -11.90% -2113.03 -5.39% -576.22 -1.47%
20200723 37.50 -3.60% -4468.78 2492.98 -2069.31 -5.87% -1703.95 -4.83% -695.52 -1.97%
20200722 38.90 -2.46% -4233.79 -1702.44 -1891.96 -5.46% -1650.21 -4.76% -691.62 -1.99%
20200721 39.88 3.69% 12650.85 -1828.88 2549.10 4.87% 4197.89 8.02% 5903.86 11.28%
20200720 38.46 10.01% 6548.41 -7135.38 4675.09 14.22% 1419.47 4.32% 453.85 1.38%
20200717 34.96 0.20% -681.14 -7564.94 -769.94 -3.40% -452.99 -2.00% 541.79 2.39%
20200716 34.94 -8.75% -10258.01 -9488.00 -6264.73 -14.38% -3150.91 -7.23% -842.37 -1.93%
20200715 38.29 0.76% -5177.29 -4983.28 -2018.40 -2.65% -2127.39 -2.79% -1031.50 -1.35%
20200714 38.00 -2.76% -3457.46 -2845.64 -2757.40 -7.72% -1350.21 -3.78% 650.15 1.82%
20200713 39.08 6.43% 10225.28 -876.73 4245.53 9.24% 3387.78 7.38% 2591.97 5.64%
20200710 36.72 -2.75% -1986.14 -3695.89 -2693.00 -8.21% -723.43 -2.20% 1430.29 4.36%
20200709 37.76 1.40% -1919.29 -4203.95 -1760.01 -4.55% -429.20 -1.11% 269.92 0.70%
20200708 37.24 0.35% -704.60 3980.72 119.24 0.33% -1631.60 -4.48% 807.76 2.22%
20200707 37.11 2.40% -1362.27 1701.02 -788.49 -1.78% 59.55 0.13% -633.33 -1.43%
20200706 36.24 3.25% 956.37 4123.87 1426.37 3.98% 117.11 0.33% -587.11 -1.64%
20200703 35.10 -0.99% -6858.89 2278.90 -3201.06 -9.61% -2209.84 -6.63% -1447.99 -4.35%
20200702 35.45 4.60% 6573.22 3666.03 6424.66 14.77% 697.22 1.60% -548.66 -1.26%
20200701 33.89 -1.05% -5354.98 -4189.54 -2160.46 -7.97% -2215.05 -8.17% -979.47 -3.61%
20200630 34.25 2.33% 2632.09 -3201.68 1634.36 4.48% 899.17 2.47% 98.56 0.27%
20200629 33.47 1.42% -122.40 -6260.91 -418.60 -2.08% 454.00 2.25% -157.80 -0.78%

意华股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 35.89 -4.55% -4758.61 -2252.99 -3414.38 -12.78% -1389.43 -5.20% 45.20 0.17%
20200806 37.60 -1.49% -1758.16 1261.12 -1975.00 -8.70% -567.02 -2.50% 783.86 3.45%
20200805 38.17 2.80% 2305.01 1617.28 3382.90 12.08% 73.31 0.26% -1151.20 -4.11%
20200804 37.13 -1.62% -920.22 2046.87 -117.49 -0.58% -1695.96 -8.31% 893.23 4.38%
20200803 37.74 2.00% -94.12 796.62 -129.02 -0.54% 244.50 1.02% -209.60 -0.88%
20200731 37.00 0.95% -88.25 197.78 99.73 0.44% -269.21 -1.19% 81.23 0.36%
20200730 36.65 -0.76% 383.34 -4578.04 -1618.84 -6.32% 379.81 1.48% 1622.37 6.33%
20200729 36.93 6.33% 5015.34 -5032.64 3812.49 11.38% 743.14 2.22% 459.71 1.37%
20200728 34.73 -0.14% -2478.22 -10737.09 -1367.74 -6.77% -147.66 -0.73% -962.82 -4.77%
20200727 34.78 1.02% -3893.21 -6675.05 -727.86 -3.42% -381.21 -1.79% -2784.14 -13.10%
20200724 34.43 -8.19% -7254.75 -1272.10 -4676.09 -11.93% -2049.16 -5.23% -529.50 -1.35%
20200723 37.50 -3.60% -4274.15 2634.05 -2073.44 -5.88% -1596.77 -4.53% -603.94 -1.71%
20200722 38.90 -2.46% -6930.88 -1589.38 -1891.96 -5.46% -1650.21 -4.76% -3388.71 -9.77%
20200721 39.88 3.69% 12896.18 -1983.16 2694.30 5.15% 4250.67 8.12% 5951.21 11.37%
20200720 38.46 10.01% 6535.54 -7434.86 4675.09 14.22% 1419.47 4.32% 440.98 1.34%
20200717 34.96 0.20% -681.14 -7864.42 -769.94 -3.40% -452.99 -2.00% 541.79 2.39%
20200716 34.94 -8.75% -10258.89 -9787.48 -6296.87 -14.46% -3124.56 -7.17% -837.46 -1.92%
20200715 38.29 0.76% -5565.87 -5250.62 -2285.74 -3.00% -2176.85 -2.86% -1103.28 -1.45%
20200714 38.00 -2.76% -3453.24 -2845.64 -2757.40 -7.72% -1358.67 -3.80% 662.83 1.86%
20200713 39.08 6.43% 10225.28 -876.73 4245.53 9.24% 3387.78 7.38% 2591.97 5.64%
20200710 36.72 -2.75% -1985.40 -3640.01 -2693.00 -8.21% -723.43 -2.20% 1431.03 4.36%
20200709 37.76 1.40% -1919.29 -4148.07 -1760.01 -4.55% -429.20 -1.11% 269.92 0.70%
20200708 37.24 0.35% -704.60 4036.60 119.24 0.33% -1631.60 -4.48% 807.76 2.22%
20200707 37.11 2.40% -1362.27 1756.90 -788.49 -1.78% 59.55 0.13% -633.33 -1.43%
20200706 36.24 3.25% 1260.16 4179.75 1482.25 4.13% 226.01 0.63% -448.10 -1.25%
20200703 35.10 -0.99% -6858.89 2237.83 -3201.06 -9.61% -2209.84 -6.63% -1447.99 -4.35%
20200702 35.45 4.60% 6573.22 3624.96 6424.66 14.77% 697.22 1.60% -548.66 -1.26%
20200701 33.89 -1.05% -5354.98 -4230.61 -2160.46 -7.97% -2215.05 -8.17% -979.47 -3.61%
20200630 34.25 2.33% 2634.83 -3281.21 1634.36 4.48% 899.17 2.47% 101.30 0.28%
20200629 33.47 1.42% -184.51 -6340.44 -459.67 -2.28% 424.42 2.11% -149.26 -0.74%