最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华阳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 29.60 | 2.14% | 2484.65 | 1505.02 | 859.87 | 3.88% | 905.70 | 4.09% | 719.08 | 3.24% |
| 20240425 | 28.98 | -0.58% | -1479.22 | -828.69 | -712.01 | -4.22% | -444.81 | -2.64% | -322.40 | -1.91% |
| 20240424 | 29.15 | 2.60% | 1993.25 | 982.09 | 1344.68 | 5.42% | 1905.19 | 7.68% | -1256.62 | -5.07% |
| 20240423 | 28.41 | 0.74% | -541.98 | 371.17 | 208.91 | 1.39% | -554.74 | -3.70% | -196.15 | -1.31% |
| 20240422 | 28.20 | 0.75% | -1075.74 | -1070.52 | -196.43 | -1.03% | -994.80 | -5.22% | 115.49 | 0.61% |
| 20240419 | 27.99 | -1.96% | -1883.44 | 2568.51 | -1473.84 | -7.26% | -559.64 | -2.76% | 150.04 | 0.74% |
| 20240418 | 28.55 | -0.87% | 218.88 | 5625.23 | 1098.77 | 3.53% | 216.30 | 0.69% | -1096.19 | -3.52% |
| 20240417 | 28.80 | 4.31% | 1937.47 | 6316.47 | 733.76 | 2.73% | 1621.72 | 6.04% | -418.01 | -1.56% |
| 20240416 | 27.61 | -4.89% | -5459.30 | 4729.82 | -1232.78 | -4.38% | -2346.15 | -8.34% | -1880.37 | -6.68% |
| 20240415 | 29.03 | 1.61% | 4071.41 | 5568.92 | 3442.60 | 8.70% | 1148.00 | 2.90% | -519.19 | -1.31% |
| 20240412 | 28.57 | 2.11% | 1263.16 | 3668.34 | 1582.88 | 3.14% | 1221.41 | 2.42% | -1541.13 | -3.05% |
| 20240411 | 27.98 | -0.07% | 1056.67 | -159.12 | 1790.01 | 7.38% | -367.57 | -1.52% | -365.77 | -1.51% |
| 20240410 | 28.00 | -3.61% | -5186.89 | 998.25 | -852.89 | -3.12% | -1581.84 | -5.79% | -2752.16 | -10.07% |
| 20240409 | 29.05 | -0.10% | -6435.97 | 4805.68 | -393.68 | -0.90% | -2552.17 | -5.83% | -3490.12 | -7.97% |
| 20240408 | 29.08 | 6.05% | -1185.84 | 5107.38 | 1542.02 | 2.74% | -482.71 | -0.86% | -2245.15 | -3.99% |
| 20240403 | 27.42 | -3.52% | -3961.30 | 4006.86 | -2244.58 | -7.01% | -1622.11 | -5.07% | -94.61 | -0.30% |
| 20240402 | 28.42 | 1.00% | -400.79 | 6119.93 | 2947.38 | 5.62% | -829.29 | -1.58% | -2518.88 | -4.81% |
| 20240401 | 28.14 | 10.01% | 8.76 | 3483.84 | 2954.54 | 8.18% | -1713.94 | -4.75% | -1231.84 | -3.41% |
| 20240329 | 25.58 | 0.79% | -516.80 | 540.23 | -91.98 | -0.78% | 13.49 | 0.11% | -438.31 | -3.72% |
| 20240328 | 25.38 | 1.68% | 1586.44 | -159.16 | 441.50 | 3.62% | 843.52 | 6.92% | 301.42 | 2.47% |
| 20240327 | 24.96 | -5.49% | -3205.06 | -1119.18 | -131.51 | -0.75% | -2008.25 | -11.47% | -1065.30 | -6.08% |
| 20240326 | 26.41 | 1.66% | -1570.34 | -1279.82 | 311.29 | 1.61% | -756.47 | -3.92% | -1125.16 | -5.83% |
| 20240325 | 25.98 | -0.54% | 995.62 | -1527.51 | 10.93 | 0.04% | -135.80 | -0.56% | 1120.49 | 4.58% |
| 20240322 | 26.12 | -1.47% | -1689.43 | -1177.10 | -791.37 | -4.33% | -1399.27 | -7.65% | 501.21 | 2.74% |
| 20240321 | 26.51 | -1.01% | 334.04 | -478.41 | -518.52 | -2.67% | -329.35 | -1.70% | 1181.91 | 6.10% |
| 20240320 | 26.78 | -2.19% | -383.84 | -81.20 | -292.15 | -0.87% | -1660.37 | -4.96% | 1568.68 | 4.69% |
| 20240319 | 27.38 | -0.22% | -2375.81 | -517.56 | 63.60 | 0.22% | -2121.61 | -7.45% | -317.80 | -1.12% |
| 20240318 | 27.44 | 2.54% | -733.92 | 35.43 | 361.34 | 1.14% | 1238.41 | 3.91% | -2333.67 | -7.36% |
| 20240315 | 26.76 | 2.02% | 323.94 | -167.16 | -92.68 | -0.48% | 1128.75 | 5.80% | -712.13 | -3.66% |
| 20240314 | 26.23 | -0.83% | 210.17 | 43.23 | -121.31 | -0.57% | -1126.51 | -5.27% | 1457.99 | 6.82% |
华阳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 29.60 | 2.14% | 2486.69 | 1505.02 | 859.87 | 3.88% | 905.70 | 4.09% | 721.12 | 3.25% |
| 20240425 | 28.98 | -0.58% | -1479.22 | -828.69 | -712.01 | -4.22% | -444.81 | -2.64% | -322.40 | -1.91% |
| 20240424 | 29.15 | 2.60% | 1993.25 | 982.09 | 1344.68 | 5.42% | 1905.19 | 7.68% | -1256.62 | -5.07% |
| 20240423 | 28.41 | 0.74% | -541.98 | 371.17 | 208.91 | 1.39% | -554.74 | -3.70% | -196.15 | -1.31% |
| 20240422 | 28.20 | 0.75% | -1075.74 | -1070.52 | -196.43 | -1.03% | -994.80 | -5.22% | 115.49 | 0.61% |
| 20240419 | 27.99 | -1.96% | -1883.44 | 2568.51 | -1473.84 | -7.26% | -559.64 | -2.76% | 150.04 | 0.74% |
| 20240418 | 28.55 | -0.87% | 219.17 | 5625.23 | 1098.77 | 3.53% | 216.30 | 0.69% | -1095.90 | -3.52% |
| 20240417 | 28.80 | 4.31% | 1937.47 | 6316.47 | 733.76 | 2.73% | 1621.72 | 6.04% | -418.01 | -1.56% |
| 20240416 | 27.61 | -4.89% | -5459.30 | 4729.82 | -1232.78 | -4.38% | -2346.15 | -8.34% | -1880.37 | -6.68% |
| 20240415 | 29.03 | 1.61% | 4071.12 | 5568.92 | 3442.60 | 8.70% | 1148.00 | 2.90% | -519.48 | -1.31% |
| 20240412 | 28.57 | 2.11% | 1261.71 | 3668.34 | 1582.88 | 3.14% | 1221.41 | 2.42% | -1542.58 | -3.06% |
| 20240411 | 27.98 | -0.07% | 1056.67 | -159.12 | 1790.01 | 7.38% | -367.57 | -1.52% | -365.77 | -1.51% |
| 20240410 | 28.00 | -3.61% | -5186.89 | 998.25 | -852.89 | -3.12% | -1581.84 | -5.79% | -2752.16 | -10.07% |
| 20240409 | 29.05 | -0.10% | -6435.97 | 4805.68 | -393.68 | -0.90% | -2552.17 | -5.83% | -3490.12 | -7.97% |
| 20240408 | 29.08 | 6.05% | -1185.84 | 5107.38 | 1542.02 | 2.74% | -482.71 | -0.86% | -2245.15 | -3.99% |
| 20240403 | 27.42 | -3.52% | -3961.30 | 4006.86 | -2244.58 | -7.01% | -1622.11 | -5.07% | -94.61 | -0.30% |
| 20240402 | 28.42 | 1.00% | -403.61 | 6119.93 | 2947.38 | 5.62% | -829.29 | -1.58% | -2521.70 | -4.81% |
| 20240401 | 28.14 | 10.01% | 8.76 | 3483.84 | 2954.54 | 8.18% | -1713.94 | -4.75% | -1231.84 | -3.41% |
| 20240329 | 25.58 | 0.79% | -516.80 | 540.23 | -91.98 | -0.78% | 13.49 | 0.11% | -438.31 | -3.72% |
| 20240328 | 25.38 | 1.68% | 1586.70 | -159.16 | 441.50 | 3.62% | 843.52 | 6.92% | 301.68 | 2.47% |
| 20240327 | 24.96 | -5.49% | -3205.32 | -1119.18 | -131.51 | -0.75% | -2008.25 | -11.47% | -1065.56 | -6.08% |
| 20240326 | 26.41 | 1.66% | -1570.34 | -1279.82 | 311.29 | 1.61% | -756.47 | -3.92% | -1125.16 | -5.83% |
| 20240325 | 25.98 | -0.54% | 995.62 | -1527.51 | 10.93 | 0.04% | -135.80 | -0.56% | 1120.49 | 4.58% |
| 20240322 | 26.12 | -1.47% | -1689.43 | -1177.10 | -791.37 | -4.33% | -1399.27 | -7.65% | 501.21 | 2.74% |
| 20240321 | 26.51 | -1.01% | 332.71 | -478.41 | -518.52 | -2.67% | -329.35 | -1.70% | 1180.58 | 6.09% |
| 20240320 | 26.78 | -2.19% | -383.84 | -81.20 | -292.15 | -0.87% | -1660.37 | -4.96% | 1568.68 | 4.69% |
| 20240319 | 27.38 | -0.22% | -2375.81 | -517.56 | 63.60 | 0.22% | -2121.61 | -7.45% | -317.80 | -1.12% |
| 20240318 | 27.44 | 2.54% | -733.92 | 35.43 | 361.34 | 1.14% | 1238.41 | 3.91% | -2333.67 | -7.36% |
| 20240315 | 26.76 | 2.02% | 323.94 | -167.16 | -92.68 | -0.48% | 1128.75 | 5.80% | -712.13 | -3.66% |
| 20240314 | 26.23 | -0.83% | 210.17 | 43.23 | -121.31 | -0.57% | -1126.51 | -5.27% | 1457.99 | 6.82% |