实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华阳集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210308 26.13 -5.46% -1761.04 -2022.90 -456.09 -3.97% -290.31 -2.53% -1014.64 -8.83%
20210305 27.64 1.06% -141.88 -1791.19 259.39 1.99% 89.37 0.68% -490.64 -3.76%
20210304 27.35 -6.21% -3540.78 -1618.77 -1471.16 -9.75% -1225.03 -8.12% -844.59 -5.60%
20210303 29.16 0.90% -1118.24 -878.39 253.93 2.04% -182.88 -1.47% -1189.29 -9.55%
20210302 28.90 -2.53% -973.84 -1642.42 -608.97 -4.83% -228.62 -1.81% -136.25 -1.08%
20210301 29.65 3.71% -173.84 -1344.78 -224.38 -1.60% -229.31 -1.63% 279.85 1.99%
20210226 28.59 -6.08% 678.85 -3056.77 431.81 2.51% -277.83 -1.62% 524.87 3.05%
20210225 30.44 -1.90% -1981.81 -4821.14 -730.78 -6.07% -671.81 -5.58% -579.22 -4.81%
20210224 31.03 -5.19% 495.95 -4517.23 -510.10 -2.37% -117.37 -0.55% 1123.42 5.22%
20210223 32.73 -2.73% -1136.18 -5106.04 -311.33 -1.85% -278.88 -1.66% -545.97 -3.25%
20210222 33.65 -7.04% -5560.46 -3163.68 -1936.37 -5.88% -1575.31 -4.78% -2048.78 -6.22%
20210219 36.20 -3.72% -4004.50 1013.44 -1332.56 -6.03% -529.68 -2.40% -2142.26 -9.69%
20210218 37.60 -1.36% -4456.53 127.47 -426.87 -1.39% -373.51 -1.22% -3656.15 -11.91%
20210210 38.12 -2.26% -4326.66 -653.77 -1098.91 -3.48% -849.95 -2.69% -2377.80 -7.53%
20210209 39.00 7.38% 8738.89 -888.70 1631.03 3.83% 2620.20 6.16% 4487.66 10.54%
20210208 36.32 9.99% 3985.44 -3901.19 2240.75 8.27% 741.83 2.74% 1002.86 3.70%
20210205 33.02 -6.72% -2470.30 -5474.23 -2218.53 -6.67% -1629.61 -4.90% 1377.84 4.14%
20210204 35.40 -0.78% -26.79 -1708.31 -1208.11 -4.41% -1155.14 -4.22% 2336.46 8.54%
20210203 35.68 -2.94% -1810.98 481.77 -1333.84 -3.53% -751.35 -1.99% 274.21 0.73%
20210202 36.76 -2.85% -4815.58 1353.44 -1381.46 -2.96% -130.61 -0.28% -3303.51 -7.08%
20210201 37.84 5.11% 622.74 4122.49 667.71 1.67% 985.66 2.46% -1030.63 -2.57%
20210129 36.00 4.41% 870.79 2578.12 1547.39 3.63% -13.72 -0.03% -662.88 -1.55%
20210128 34.48 -1.23% 905.24 -903.37 981.97 3.53% 320.52 1.15% -397.25 -1.43%
20210127 34.91 2.83% -349.46 -9739.59 -462.17 -1.26% -268.49 -0.73% 381.20 1.04%
20210126 33.95 1.04% 2808.95 -13305.61 1387.59 3.37% 2088.84 5.08% -667.48 -1.62%
20210125 33.60 -4.55% -541.33 -18600.04 -876.66 -1.95% -367.49 -0.82% 702.82 1.56%
20210122 35.20 -1.29% -850.23 -15987.23 -1934.10 -3.02% -2128.15 -3.32% 3212.02 5.01%
20210121 35.66 9.99% -12494.69 -13985.04 -7854.25 -12.62% -2871.86 -4.61% -1768.58 -2.84%
20210120 32.42 10.01% -6125.88 -6004.82 -4028.19 -23.96% -1011.90 -6.02% -1085.79 -6.46%
20210119 29.47 10.00% -7219.45 -1536.15 -3906.84 -53.37% -1373.89 -18.77% -1938.72 -26.48%

华阳集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210308 26.13 -5.46% -1761.04 -2022.90 -456.09 -3.97% -290.31 -2.53% -1014.64 -8.83%
20210305 27.64 1.06% -141.88 -1791.19 259.39 1.99% 89.37 0.68% -490.64 -3.76%
20210304 27.35 -6.21% -3541.33 -1618.77 -1471.16 -9.75% -1225.03 -8.12% -845.14 -5.60%
20210303 29.16 0.90% -1118.24 -878.39 253.93 2.04% -182.88 -1.47% -1189.29 -9.55%
20210302 28.90 -2.53% -973.84 -1642.42 -608.97 -4.83% -228.62 -1.81% -136.25 -1.08%
20210301 29.65 3.71% -173.84 -1246.79 -224.38 -1.60% -229.31 -1.63% 279.85 1.99%
20210226 28.59 -6.08% 679.14 -2958.78 431.81 2.51% -277.83 -1.62% 525.16 3.06%
20210225 30.44 -1.90% -1981.81 -4723.15 -730.78 -6.07% -671.81 -5.58% -579.22 -4.81%
20210224 31.03 -5.19% 495.03 -4419.24 -510.10 -2.37% -117.37 -0.55% 1122.50 5.21%
20210223 32.73 -2.73% -967.61 -5008.05 -213.34 -1.27% -219.22 -1.30% -535.05 -3.18%
20210222 33.65 -7.04% -5566.48 -3163.68 -1936.37 -5.88% -1574.57 -4.78% -2055.54 -6.24%
20210219 36.20 -3.72% -4004.14 1013.44 -1332.56 -6.03% -529.68 -2.40% -2141.90 -9.69%
20210218 37.60 -1.36% -4456.53 223.00 -426.87 -1.39% -373.51 -1.22% -3656.15 -11.91%
20210210 38.12 -2.26% -4325.89 -508.45 -1098.91 -3.48% -849.95 -2.69% -2377.03 -7.53%
20210209 39.00 7.38% 8738.89 -743.38 1631.03 3.83% 2620.20 6.16% 4487.66 10.54%
20210208 36.32 9.99% 3985.44 -3755.87 2240.75 8.27% 741.83 2.74% 1002.86 3.70%
20210205 33.02 -6.72% -2153.04 -5328.91 -2123.00 -6.39% -1525.75 -4.59% 1495.71 4.50%
20210204 35.40 -0.78% -17.71 -1658.52 -1158.32 -4.23% -1125.33 -4.11% 2265.94 8.28%
20210203 35.68 -2.94% -1809.50 481.77 -1333.84 -3.53% -751.35 -1.99% 275.69 0.73%
20210202 36.76 -2.85% -4815.58 1353.44 -1381.46 -2.96% -130.61 -0.28% -3303.51 -7.08%
20210201 37.84 5.11% 624.48 4122.49 667.71 1.67% 985.66 2.46% -1028.89 -2.57%
20210129 36.00 4.41% 873.64 2578.12 1547.39 3.63% -13.72 -0.03% -660.03 -1.55%
20210128 34.48 -1.23% 905.24 -903.37 981.97 3.53% 320.52 1.15% -397.25 -1.43%
20210127 34.91 2.83% -349.46 -9739.59 -462.17 -1.26% -268.49 -0.73% 381.20 1.04%
20210126 33.95 1.04% 2808.95 -13305.61 1387.59 3.37% 2088.84 5.08% -667.48 -1.62%
20210125 33.60 -4.55% -538.63 -18600.04 -876.66 -1.95% -367.49 -0.82% 705.52 1.57%
20210122 35.20 -1.29% -850.23 -15987.23 -1934.10 -3.02% -2128.15 -3.32% 3212.02 5.01%
20210121 35.66 9.99% -12494.69 -13985.04 -7854.25 -12.62% -2871.86 -4.61% -1768.58 -2.84%
20210120 32.42 10.01% -6125.88 -6004.82 -4028.19 -23.96% -1011.90 -6.02% -1085.79 -6.46%
20210119 29.47 10.00% -7219.45 -1536.15 -3906.84 -53.37% -1373.89 -18.77% -1938.72 -26.48%