最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华阳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 29.68 | -0.74% | -287.86 | 2232.57 | 187.01 | 1.97% | 41.74 | 0.44% | -516.61 | -5.45% |
| 20250416 | 29.90 | -1.09% | -1407.00 | 963.09 | -77.68 | -0.60% | -1029.41 | -7.98% | -299.91 | -2.32% |
| 20250415 | 30.23 | -0.13% | -118.28 | 297.62 | 610.58 | 3.83% | -653.71 | -4.10% | -75.15 | -0.47% |
| 20250414 | 30.27 | 1.78% | -816.64 | -2011.33 | 282.97 | 1.12% | 162.33 | 0.64% | -1261.94 | -4.99% |
| 20250411 | 29.74 | 2.45% | 3183.87 | -2023.35 | 1229.69 | 5.77% | 599.10 | 2.81% | 1355.08 | 6.36% |
| 20250410 | 29.03 | 3.68% | -3532.51 | -5960.54 | -1082.47 | -3.40% | -1202.56 | -3.78% | -1247.48 | -3.92% |
| 20250409 | 28.00 | 2.56% | -2373.14 | -5005.36 | -743.15 | -1.93% | -1231.87 | -3.20% | -398.12 | -1.03% |
| 20250408 | 27.30 | -6.67% | 175.04 | -7462.70 | -1698.37 | -3.20% | 391.77 | 0.74% | 1481.64 | 2.79% |
| 20250407 | 29.25 | -10.00% | 4117.70 | -2670.52 | 270.95 | 1.42% | 1178.48 | 6.17% | 2668.27 | 13.97% |
| 20250403 | 32.50 | -5.28% | -8339.14 | -2290.41 | -2707.50 | -6.84% | -3611.75 | -9.12% | -2019.89 | -5.10% |
| 20250402 | 34.31 | -0.26% | -1313.88 | -97.82 | -127.29 | -0.72% | -956.41 | -5.44% | -230.18 | -1.31% |
| 20250401 | 34.40 | -2.60% | -11580.42 | -528.73 | -3200.49 | -8.66% | -4427.45 | -11.98% | -3952.48 | -10.69% |
| 20250331 | 35.32 | 1.47% | 5798.30 | -657.09 | 3093.81 | 5.88% | 2301.60 | 4.38% | 402.89 | 0.77% |
| 20250328 | 34.81 | 0.93% | -325.46 | -749.42 | 651.06 | 3.06% | -291.62 | -1.37% | -684.90 | -3.22% |
| 20250327 | 34.49 | -1.06% | -138.78 | -5985.57 | -514.91 | -2.70% | -78.56 | -0.41% | 454.69 | 2.38% |
| 20250326 | 34.86 | 0.00% | -1504.19 | -4385.39 | -558.20 | -3.07% | -173.00 | -0.95% | -772.99 | -4.25% |
| 20250325 | 34.86 | -2.84% | -7646.82 | -1129.07 | -3328.85 | -9.27% | -1899.18 | -5.29% | -2418.79 | -6.74% |
| 20250324 | 35.88 | 2.90% | 9042.01 | 2287.44 | 3001.48 | 6.70% | 4067.41 | 9.08% | 1973.12 | 4.41% |
| 20250321 | 34.87 | -3.70% | -9609.33 | -1951.51 | -4585.09 | -13.35% | -2150.79 | -6.26% | -2873.45 | -8.37% |
| 20250320 | 36.21 | 0.14% | -2188.87 | 3991.77 | 1085.27 | 3.31% | -168.59 | -0.51% | -3105.55 | -9.48% |
| 20250319 | 36.16 | 1.15% | 1548.14 | 1126.33 | 2698.12 | 4.78% | 1266.13 | 2.24% | -2416.11 | -4.28% |
| 20250318 | 35.75 | 0.31% | -800.19 | 2117.12 | 87.66 | 0.36% | 411.89 | 1.70% | -1299.74 | -5.37% |
| 20250317 | 35.64 | -0.75% | -5966.44 | 695.75 | -1237.47 | -4.61% | -2111.66 | -7.87% | -2617.31 | -9.75% |
| 20250314 | 35.91 | 3.25% | 1887.27 | 1581.26 | 1358.19 | 4.92% | 646.56 | 2.34% | -117.48 | -0.43% |
| 20250313 | 34.78 | -3.79% | -5440.98 | 2932.31 | -1780.17 | -6.48% | -1598.44 | -5.82% | -2062.37 | -7.51% |
| 20250312 | 36.15 | 2.87% | 6434.15 | 6484.53 | 3688.91 | 7.70% | 3056.17 | 6.38% | -310.93 | -0.65% |
| 20250311 | 35.14 | -1.87% | -2112.39 | 1896.62 | -1333.71 | -5.11% | -817.07 | -3.13% | 38.39 | 0.15% |
| 20250310 | 35.81 | 1.88% | -2202.42 | 4855.54 | -351.96 | -1.01% | 830.26 | 2.38% | -2680.72 | -7.70% |
| 20250307 | 35.15 | 1.44% | -1672.08 | 6220.44 | 2709.24 | 6.80% | 1278.36 | 3.21% | -5659.68 | -14.21% |
| 20250306 | 34.65 | 1.97% | -2813.72 | 1247.18 | 1772.05 | 3.92% | -1018.35 | -2.26% | -3567.42 | -7.90% |
华阳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 29.68 | -0.74% | -287.86 | 2232.57 | 187.01 | 1.97% | 41.74 | 0.44% | -516.61 | -5.45% |
| 20250416 | 29.90 | -1.09% | -1407.00 | 963.09 | -77.68 | -0.60% | -1029.41 | -7.98% | -299.91 | -2.32% |
| 20250415 | 30.23 | -0.13% | -118.28 | 297.62 | 610.58 | 3.83% | -653.71 | -4.10% | -75.15 | -0.47% |
| 20250414 | 30.27 | 1.78% | -816.64 | -2011.33 | 282.97 | 1.12% | 162.33 | 0.64% | -1261.94 | -4.99% |
| 20250411 | 29.74 | 2.45% | 3183.87 | -2023.35 | 1229.69 | 5.77% | 599.10 | 2.81% | 1355.08 | 6.36% |
| 20250410 | 29.03 | 3.68% | -3532.51 | -5960.54 | -1082.47 | -3.40% | -1202.56 | -3.78% | -1247.48 | -3.92% |
| 20250409 | 28.00 | 2.56% | -2373.14 | -5005.36 | -743.15 | -1.93% | -1231.87 | -3.20% | -398.12 | -1.03% |
| 20250408 | 27.30 | -6.67% | 175.04 | -7462.70 | -1698.37 | -3.20% | 391.77 | 0.74% | 1481.64 | 2.79% |
| 20250407 | 29.25 | -10.00% | 4117.70 | -2670.52 | 270.95 | 1.42% | 1178.48 | 6.17% | 2668.27 | 13.97% |
| 20250403 | 32.50 | -5.28% | -8339.14 | -2290.41 | -2707.50 | -6.84% | -3611.75 | -9.12% | -2019.89 | -5.10% |
| 20250402 | 34.31 | -0.26% | -1313.88 | -97.82 | -127.29 | -0.72% | -956.41 | -5.44% | -230.18 | -1.31% |
| 20250401 | 34.40 | -2.60% | -11580.42 | -528.73 | -3200.49 | -8.66% | -4427.45 | -11.98% | -3952.48 | -10.69% |
| 20250331 | 35.32 | 1.47% | 5798.30 | -657.09 | 3093.81 | 5.88% | 2301.60 | 4.38% | 402.89 | 0.77% |
| 20250328 | 34.81 | 0.93% | -325.46 | -749.42 | 651.06 | 3.06% | -291.62 | -1.37% | -684.90 | -3.22% |
| 20250327 | 34.49 | -1.06% | -138.78 | -5985.57 | -514.91 | -2.70% | -78.56 | -0.41% | 454.69 | 2.38% |
| 20250326 | 34.86 | 0.00% | -1504.19 | -4385.39 | -558.20 | -3.07% | -173.00 | -0.95% | -772.99 | -4.25% |
| 20250325 | 34.86 | -2.84% | -7646.82 | -1129.07 | -3328.85 | -9.27% | -1899.18 | -5.29% | -2418.79 | -6.74% |
| 20250324 | 35.88 | 2.90% | 9042.01 | 2287.44 | 3001.48 | 6.70% | 4067.41 | 9.08% | 1973.12 | 4.41% |
| 20250321 | 34.87 | -3.70% | -9609.33 | -1951.51 | -4585.09 | -13.35% | -2150.79 | -6.26% | -2873.45 | -8.37% |
| 20250320 | 36.21 | 0.14% | -2188.87 | 3991.77 | 1085.27 | 3.31% | -168.59 | -0.51% | -3105.55 | -9.48% |
| 20250319 | 36.16 | 1.15% | 1548.14 | 1126.33 | 2698.12 | 4.78% | 1266.13 | 2.24% | -2416.11 | -4.28% |
| 20250318 | 35.75 | 0.31% | -800.19 | 2117.12 | 87.66 | 0.36% | 411.89 | 1.70% | -1299.74 | -5.37% |
| 20250317 | 35.64 | -0.75% | -5966.44 | 695.75 | -1237.47 | -4.61% | -2111.66 | -7.87% | -2617.31 | -9.75% |
| 20250314 | 35.91 | 3.25% | 1887.27 | 1581.26 | 1358.19 | 4.92% | 646.56 | 2.34% | -117.48 | -0.43% |
| 20250313 | 34.78 | -3.79% | -5440.98 | 2932.31 | -1780.17 | -6.48% | -1598.44 | -5.82% | -2062.37 | -7.51% |
| 20250312 | 36.15 | 2.87% | 6434.15 | 6484.53 | 3688.91 | 7.70% | 3056.17 | 6.38% | -310.93 | -0.65% |
| 20250311 | 35.14 | -1.87% | -2112.39 | 1896.62 | -1333.71 | -5.11% | -817.07 | -3.13% | 38.39 | 0.15% |
| 20250310 | 35.81 | 1.88% | -2202.42 | 4855.54 | -351.96 | -1.01% | 830.26 | 2.38% | -2680.72 | -7.70% |
| 20250307 | 35.15 | 1.44% | -1672.08 | 6220.44 | 2709.24 | 6.80% | 1278.36 | 3.21% | -5659.68 | -14.21% |
| 20250306 | 34.65 | 1.97% | -2813.72 | 1247.18 | 1772.05 | 3.92% | -1018.35 | -2.26% | -3567.42 | -7.90% |