实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华阳集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 17.52 0.52% 87.40 595.74 0.00 0.00% 19.11 5.21% 68.29 18.63%
20200917 17.43 2.29% 414.09 596.58 454.55 10.00% 5.12 0.11% -45.58 -1.00%
20200916 17.04 -0.64% -277.07 79.24 -88.86 -3.37% -122.51 -4.64% -65.70 -2.49%
20200915 17.15 0.88% 1313.27 129.21 285.66 3.38% 621.54 7.36% 406.07 4.81%
20200914 17.00 -1.62% 413.66 -151.02 -55.61 -0.43% -456.24 -3.54% 925.51 7.17%
20200911 17.28 3.16% 772.71 -605.11 0.84 0.02% 283.96 8.08% 487.91 13.89%
20200910 16.75 -3.79% -283.56 -789.98 -62.79 -1.75% -216.72 -6.03% -4.05 -0.11%
20200909 17.41 -2.46% 1530.22 -980.53 -38.89 -0.54% 445.60 6.21% 1123.51 15.66%
20200908 17.85 0.11% 179.95 -1051.95 5.43 0.15% 58.84 1.57% 115.68 3.10%
20200907 17.83 -4.45% -1104.58 -1164.81 -509.70 -8.14% -756.34 -12.07% 161.46 2.58%
20200904 18.66 -2.61% -945.82 -675.42 -184.03 -2.95% -157.28 -2.52% -604.51 -9.70%
20200903 19.16 -1.19% -879.67 -425.41 -253.34 -5.87% -289.15 -6.70% -337.18 -7.81%
20200902 19.39 -0.46% -284.71 -201.30 -110.31 -1.95% -339.36 -6.01% 164.96 2.92%
20200901 19.48 -2.01% -1856.13 159.52 -107.43 -1.72% -921.63 -14.76% -827.07 -13.25%
20200831 19.88 1.53% 599.08 90.92 -20.31 -0.34% 178.82 3.03% 440.57 7.48%
20200828 19.58 -1.36% 95.55 12.28 65.98 1.30% -78.24 -1.54% 107.81 2.12%
20200827 19.85 1.28% 574.30 -53.26 -29.23 -0.65% 129.98 2.88% 473.55 10.50%
20200826 19.60 -1.31% -912.31 -1017.88 250.51 3.67% -529.55 -7.75% -633.27 -9.27%
20200825 19.86 1.53% 1345.53 -2085.91 -176.03 -2.16% 904.48 11.08% 617.08 7.56%
20200824 19.56 0.41% -473.59 -2444.58 -98.95 -2.30% -170.94 -3.97% -203.70 -4.74%
20200821 19.48 1.83% -218.84 -2199.60 0.44 0.01% -235.28 -3.92% 16.00 0.27%
20200820 19.13 -3.63% -2112.46 -2132.91 -993.85 -11.85% -462.56 -5.51% -656.05 -7.82%
20200819 19.85 -3.45% -926.23 -1346.69 -817.52 -9.06% -267.79 -2.97% 159.08 1.76%
20200818 20.56 -0.34% -869.49 -2569.59 -534.70 -9.22% -467.58 -8.06% 132.79 2.29%
20200817 20.63 2.13% 1086.80 -2298.15 146.03 1.81% 340.52 4.21% 600.25 7.43%
20200814 20.20 -0.49% 126.87 -4187.58 67.13 1.17% -384.79 -6.70% 444.53 7.74%
20200813 20.30 0.05% -340.83 -4487.63 -207.63 -2.32% -538.14 -6.01% 404.94 4.52%
20200812 20.29 -4.83% -4258.29 -2855.43 -2040.42 -12.02% -1045.61 -6.16% -1172.26 -6.90%
20200811 21.32 0.00% -18.26 -273.28 -263.26 -2.12% -1.04 -0.01% 246.04 1.98%
20200810 21.32 -6.49% -2045.03 -324.70 -1743.40 -8.71% -606.07 -3.03% 304.44 1.52%

华阳集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 17.36 -0.40% 7.74 595.74 0.00 0.00% 38.76 4.73% -31.02 -3.78%
20200917 17.43 2.29% 414.09 596.58 454.55 10.00% 5.12 0.11% -45.58 -1.00%
20200916 17.04 -0.64% -277.07 79.24 -88.86 -3.37% -122.51 -4.64% -65.70 -2.49%
20200915 17.15 0.88% 1313.27 129.21 285.66 3.38% 621.54 7.36% 406.07 4.81%
20200914 17.00 -1.62% 413.66 -151.02 -55.61 -0.43% -456.24 -3.54% 925.51 7.17%
20200911 17.28 3.16% 774.42 -605.11 0.84 0.02% 283.96 8.08% 489.62 13.93%
20200910 16.75 -3.79% -283.56 -789.98 -62.79 -1.75% -216.72 -6.03% -4.05 -0.11%
20200909 17.41 -2.46% 1530.22 -980.53 -38.89 -0.54% 445.60 6.21% 1123.51 15.66%
20200908 17.85 0.11% 179.95 -1051.95 5.43 0.15% 58.84 1.57% 115.68 3.10%
20200907 17.83 -4.45% -1104.58 -1164.81 -509.70 -8.14% -756.34 -12.07% 161.46 2.58%
20200904 18.66 -2.61% -945.82 -675.42 -184.03 -2.95% -157.28 -2.52% -604.51 -9.70%
20200903 19.16 -1.19% -876.44 -425.41 -253.34 -5.87% -289.15 -6.70% -333.95 -7.74%
20200902 19.39 -0.46% -284.71 -201.30 -110.31 -1.95% -339.36 -6.01% 164.96 2.92%
20200901 19.48 -2.01% -1864.39 159.52 -107.43 -1.72% -932.29 -14.94% -824.67 -13.21%
20200831 19.88 1.53% 599.08 90.92 -20.31 -0.34% 178.82 3.03% 440.57 7.48%
20200828 19.58 -1.36% 95.55 12.28 65.98 1.30% -78.24 -1.54% 107.81 2.12%
20200827 19.85 1.28% 575.09 -53.26 -29.23 -0.65% 129.98 2.88% 474.34 10.51%
20200826 19.60 -1.31% -912.70 -1017.88 250.51 3.67% -529.55 -7.75% -633.66 -9.28%
20200825 19.86 1.53% 1345.53 -2085.91 -176.03 -2.16% 904.48 11.08% 617.08 7.56%
20200824 19.56 0.41% -473.59 -2444.58 -98.95 -2.30% -170.94 -3.97% -203.70 -4.74%
20200821 19.48 1.83% -218.84 -2199.60 0.44 0.01% -235.28 -3.92% 16.00 0.27%
20200820 19.13 -3.63% -2112.46 -2132.91 -993.85 -11.85% -462.56 -5.51% -656.05 -7.82%
20200819 19.85 -3.45% -926.23 -1346.69 -817.52 -9.06% -267.79 -2.97% 159.08 1.76%
20200818 20.56 -0.34% -869.49 -2569.59 -534.70 -9.22% -467.58 -8.06% 132.79 2.29%
20200817 20.63 2.13% 1084.97 -2298.15 146.03 1.81% 340.52 4.21% 598.42 7.40%
20200814 20.20 -0.49% 126.87 -4187.58 67.13 1.17% -384.79 -6.70% 444.53 7.74%
20200813 20.30 0.05% -340.83 -4487.63 -207.63 -2.32% -538.14 -6.01% 404.94 4.52%
20200812 20.29 -4.83% -4258.29 -2855.43 -2040.42 -12.02% -1045.61 -6.16% -1172.26 -6.90%
20200811 21.32 0.00% -18.26 -273.28 -263.26 -2.12% -1.04 -0.01% 246.04 1.98%
20200810 21.32 -6.49% -2045.03 -324.70 -1743.40 -8.71% -606.07 -3.03% 304.44 1.52%