实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华森制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 13.99 0.36% 296.51 -589.29 85.12 1.65% 38.70 0.75% 172.69 3.34%
20240327 13.94 -2.11% -1325.25 -1016.57 -22.66 -0.34% -473.44 -7.20% -829.15 -12.60%
20240326 14.24 -0.70% -281.79 -772.18 -133.55 -2.90% 60.54 1.31% -208.78 -4.53%
20240325 14.34 -2.38% -1208.04 -849.22 21.52 0.47% -652.25 -14.19% -577.31 -12.56%
20240322 14.69 -3.10% -393.80 -76.45 -539.72 -6.84% -419.97 -5.32% 565.89 7.17%
20240321 15.16 -0.98% -1063.79 419.91 -342.16 -4.95% -547.55 -7.92% -174.08 -2.52%
20240320 15.31 0.07% -520.25 431.72 221.73 2.37% -139.27 -1.49% -602.71 -6.45%
20240319 15.30 -0.58% -714.04 91.61 -210.59 -2.13% -683.68 -6.91% 180.23 1.82%
20240318 15.39 4.27% 3313.05 356.08 794.29 4.87% 2067.78 12.67% 450.98 2.76%
20240315 14.76 -1.01% -1006.42 -1275.57 -43.36 -0.49% -621.10 -6.96% -341.96 -3.83%
20240314 14.91 -0.93% -2012.43 -1833.18 -330.35 -2.28% -1252.19 -8.63% -429.89 -2.96%
20240313 15.05 1.96% -27.58 -1565.88 -118.38 -0.76% 339.32 2.19% -248.52 -1.60%
20240312 14.76 1.37% -777.21 -1517.60 53.88 0.36% -784.43 -5.31% -46.66 -0.32%
20240311 14.56 -0.88% -3359.18 -1709.64 -837.36 -4.83% -1133.23 -6.53% -1388.59 -8.00%
20240308 14.69 10.04% -6252.22 -817.45 -600.97 -5.49% -2491.46 -22.76% -3159.79 -28.87%
20240307 13.35 -2.70% -1016.65 -227.00 -63.05 -1.54% -490.93 -11.96% -462.67 -11.27%
20240306 13.72 0.07% -90.46 207.83 -70.10 -1.43% -101.32 -2.06% 80.96 1.65%
20240305 13.71 -3.25% -1083.20 -273.59 -138.16 -2.18% -710.18 -11.19% -234.86 -3.70%
20240304 14.17 3.58% -338.03 -68.34 54.83 0.55% 27.22 0.28% -420.08 -4.25%
20240301 13.68 0.51% -49.59 -116.51 -10.52 -0.17% -209.84 -3.41% 170.77 2.77%
20240229 13.61 2.33% 256.01 -145.72 371.78 4.66% -254.03 -3.18% 138.26 1.73%
20240228 13.30 -5.47% -2486.75 -531.61 -551.52 -3.82% -1104.34 -7.64% -830.89 -5.75%
20240227 14.07 1.59% 785.12 -212.29 67.09 0.81% 367.95 4.44% 350.08 4.22%
20240226 13.85 -0.65% -227.71 248.40 6.66 0.09% -147.12 -1.89% -87.25 -1.12%
20240223 13.94 0.07% -895.52 272.40 -39.73 -0.41% -660.07 -6.85% -195.72 -2.03%
20240222 13.93 3.34% -4.24 391.95 -14.11 -0.11% 179.54 1.34% -169.67 -1.27%
20240221 13.48 -0.88% -929.53 481.61 -232.20 -1.94% -283.67 -2.37% -413.66 -3.46%
20240220 13.60 10.03% -267.06 851.11 527.78 6.77% -349.92 -4.49% -444.92 -5.71%
20240219 12.36 3.52% 20.97 378.51 30.66 0.64% -237.99 -4.93% 228.30 4.73%
20240208 11.94 5.94% 661.42 418.46 79.82 1.55% 487.59 9.50% 94.01 1.83%

华森制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 13.99 0.36% 296.51 -589.29 85.12 1.65% 38.70 0.75% 172.69 3.34%
20240327 13.94 -2.11% -1325.25 -1016.57 -22.66 -0.34% -473.44 -7.20% -829.15 -12.60%
20240326 14.24 -0.70% -281.79 -772.18 -133.55 -2.90% 60.54 1.31% -208.78 -4.53%
20240325 14.34 -2.38% -1208.04 -849.22 21.52 0.47% -652.25 -14.19% -577.31 -12.56%
20240322 14.69 -3.10% -393.80 -76.45 -539.72 -6.84% -419.97 -5.32% 565.89 7.17%
20240321 15.16 -0.98% -1063.79 419.91 -342.16 -4.95% -547.55 -7.92% -174.08 -2.52%
20240320 15.31 0.07% -520.25 431.72 221.73 2.37% -139.27 -1.49% -602.71 -6.45%
20240319 15.30 -0.58% -714.04 91.61 -210.59 -2.13% -683.68 -6.91% 180.23 1.82%
20240318 15.39 4.27% 3313.05 356.08 794.29 4.87% 2067.78 12.67% 450.98 2.76%
20240315 14.76 -1.01% -1006.42 -1275.57 -43.36 -0.49% -621.10 -6.96% -341.96 -3.83%
20240314 14.91 -0.93% -2012.43 -1833.18 -330.35 -2.28% -1252.19 -8.63% -429.89 -2.96%
20240313 15.05 1.96% -27.58 -1565.88 -118.38 -0.76% 339.32 2.19% -248.52 -1.60%
20240312 14.76 1.37% -777.21 -1517.60 53.88 0.36% -784.43 -5.31% -46.66 -0.32%
20240311 14.56 -0.88% -3359.18 -1709.64 -837.36 -4.83% -1133.23 -6.53% -1388.59 -8.00%
20240308 14.69 10.04% -6252.22 -817.45 -600.97 -5.49% -2491.46 -22.76% -3159.79 -28.87%
20240307 13.35 -2.70% -1016.65 -227.00 -63.05 -1.54% -490.93 -11.96% -462.67 -11.27%
20240306 13.72 0.07% -90.46 207.83 -70.10 -1.43% -101.32 -2.06% 80.96 1.65%
20240305 13.71 -3.25% -1083.20 -273.59 -138.16 -2.18% -710.18 -11.19% -234.86 -3.70%
20240304 14.17 3.58% -338.03 -68.34 54.83 0.55% 27.22 0.28% -420.08 -4.25%
20240301 13.68 0.51% -49.59 -116.51 -10.52 -0.17% -209.84 -3.41% 170.77 2.77%
20240229 13.61 2.33% 256.01 -145.72 371.78 4.66% -254.03 -3.18% 138.26 1.73%
20240228 13.30 -5.47% -2486.75 -531.61 -551.52 -3.82% -1104.34 -7.64% -830.89 -5.75%
20240227 14.07 1.59% 785.12 -212.29 67.09 0.81% 367.95 4.44% 350.08 4.22%
20240226 13.85 -0.65% -227.71 248.40 6.66 0.09% -147.12 -1.89% -87.25 -1.12%
20240223 13.94 0.07% -895.52 272.40 -39.73 -0.41% -660.07 -6.85% -195.72 -2.03%
20240222 13.93 3.34% -4.24 391.95 -14.11 -0.11% 179.54 1.34% -169.67 -1.27%
20240221 13.48 -0.88% -946.14 481.61 -232.20 -1.94% -300.69 -2.52% -413.25 -3.46%
20240220 13.60 10.03% -267.06 851.11 527.78 6.77% -349.92 -4.49% -444.92 -5.71%
20240219 12.36 3.52% 20.97 378.51 30.66 0.64% -237.99 -4.93% 228.30 4.73%
20240208 11.94 5.94% 661.42 418.46 79.82 1.55% 487.59 9.50% 94.01 1.83%