实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德生科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180115 38.71 2.57% -434.33 -1674.29 -4045.36 -5.65% 428.75 0.60% 3182.28 4.44%
20180112 37.74 10.00% -4798.80 3183.82 808.12 1.14% -3619.91 -5.10% -1987.01 -2.80%
20180111 34.31 10.00% -1661.70 2656.88 1006.58 3.16% -869.91 -2.73% -1798.37 -5.64%
20180110 31.19 3.01% -395.63 1554.99 -357.17 -1.07% -305.01 -0.92% 266.55 0.80%
20180109 30.28 2.02% 2154.10 37.99 913.54 2.78% 706.21 2.15% 534.35 1.62%
20180108 29.68 2.63% 1311.28 -866.90 812.75 4.18% 500.56 2.57% -2.03 -0.01%
20180105 28.92 0.49% 233.79 -4538.31 281.18 1.97% -350.77 -2.46% 303.38 2.13%
20180104 28.78 0.21% -966.90 -3816.58 -95.31 -0.87% -589.41 -5.38% -282.18 -2.58%
20180103 28.72 -2.01% -2210.80 -5821.62 -1874.17 -11.98% -536.64 -3.43% 200.01 1.28%
20180102 29.31 1.35% -123.56 -1573.23 8.65 0.07% 178.18 1.37% -310.39 -2.39%
20171229 28.92 -4.62% -4918.69 -1517.45 -2858.66 -13.69% -2085.04 -9.98% 25.01 0.12%
20171228 30.32 3.27% 2019.70 788.54 1002.91 2.75% 1390.17 3.81% -373.38 -1.02%
20171227 29.36 4.04% -493.15 693.96 -2100.35 -4.80% -375.84 -0.86% 1983.04 4.53%
20171226 28.22 10.02% 1828.69 2217.21 2374.22 10.47% 433.71 1.91% -979.24 -4.32%
20171225 25.65 0.75% 101.72 -301.70 64.43 0.69% 36.56 0.39% 0.73 0.01%
20171222 25.46 -1.32% -1033.35 -883.77 -552.67 -6.33% -243.97 -2.79% -236.71 -2.71%
20171221 25.80 2.71% 1290.60 -1406.02 908.33 8.45% 238.19 2.22% 144.08 1.34%
20171220 25.12 -4.05% -2094.42 -3110.21 -577.10 -6.07% -915.88 -9.63% -601.44 -6.33%
20171219 26.18 -0.61% -467.99 -2571.23 -144.69 -1.45% -308.64 -3.09% -14.66 -0.15%
20171218 26.34 -2.08% -1215.13 -4707.28 -517.64 -5.41% -543.13 -5.67% -154.36 -1.61%
20171215 26.90 -4.24% -3399.10 -4094.05 -1074.92 -7.15% -1732.93 -11.53% -591.25 -3.94%
20171214 28.09 0.50% 104.39 -3444.56 -795.86 -3.82% 330.65 1.59% 569.60 2.74%
20171213 27.95 0.90% -731.67 -2504.19 -38.12 -0.18% -354.85 -1.69% -338.70 -1.62%
20171212 27.70 -2.33% -14.14 -1536.74 -2280.74 -6.12% -461.18 -1.24% 2727.78 7.32%
20171211 28.36 10.01% -3125.65 848.45 95.59 0.86% -1529.24 -13.69% -1692.00 -15.14%
20171208 25.78 1.54% 132.19 -510.01 -425.43 -3.10% 494.22 3.60% 63.40 0.46%
20171207 25.39 -0.24% 61.86 -1297.63 144.51 1.11% -204.94 -1.58% 122.29 0.94%
20171206 25.45 5.25% 1568.69 -731.70 929.33 7.80% 229.22 1.92% 410.14 3.44%
20171205 24.18 -0.86% -77.62 -2907.70 104.45 0.99% 114.18 1.09% -296.25 -2.82%
20171204 24.39 -10.00% -2525.63 -3685.56 -1262.87 -7.66% -1110.16 -6.73% -152.60 -0.93%