实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德生科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 14.08 -1.61% -719.13 -1209.98 -194.81 -4.38% -431.20 -9.69% -93.12 -2.09%
20211206 14.31 -1.45% -1165.10 -1216.84 -364.94 -8.25% -399.39 -9.03% -400.77 -9.06%
20211203 14.52 0.69% -361.96 -1772.95 328.96 5.95% -673.23 -12.17% -17.69 -0.32%
20211202 14.42 -3.22% -2713.81 -1429.81 -548.71 -7.72% -1374.68 -19.33% -790.42 -11.12%
20211201 14.90 0.68% -13.01 -580.05 -430.48 -7.32% -72.12 -1.23% 489.59 8.33%
20211130 14.80 1.44% 399.19 -555.35 -201.67 -2.87% 156.12 2.22% 444.74 6.33%
20211129 14.59 -5.01% -2519.20 -891.84 -921.05 -8.14% -1072.91 -9.48% -525.24 -4.64%
20211126 15.36 2.95% -1566.04 -49.88 672.10 2.91% -1215.72 -5.27% -1022.42 -4.43%
20211125 14.92 1.22% 928.83 -930.60 301.05 5.32% 380.73 6.72% 247.05 4.36%
20211124 14.74 0.27% -463.05 -960.33 -405.78 -8.61% -465.99 -9.89% 408.72 8.67%
20211123 14.70 -1.34% -2261.87 -813.67 -538.16 -8.28% -802.34 -12.35% -921.37 -14.18%
20211122 14.90 0.34% -180.14 -386.52 -79.09 -2.09% -33.61 -0.89% -67.44 -1.78%
20211119 14.85 2.20% -36.99 -434.22 -208.62 -3.77% 110.35 1.99% 61.28 1.11%
20211118 14.53 -0.07% -446.02 -240.23 271.32 3.27% -7.15 -0.09% -710.19 -8.57%
20211117 14.54 0.69% -493.18 -496.61 -259.12 -7.35% -77.92 -2.21% -156.14 -4.43%
20211116 14.44 -2.30% -1231.31 -51.33 -111.01 -2.01% -506.96 -9.18% -613.34 -11.10%
20211115 14.78 1.58% 38.62 89.97 -126.79 -2.11% 196.21 3.27% -30.80 -0.51%
20211112 14.55 0.48% 14.64 85.67 -14.63 -0.34% 146.99 3.46% -117.72 -2.77%
20211111 14.48 1.12% 613.22 904.46 14.94 0.43% 198.61 5.69% 399.67 11.45%
20211110 14.32 0.85% 394.29 1075.50 186.16 4.08% 11.26 0.25% 196.87 4.32%
20211109 14.20 0.21% 137.90 936.77 30.29 1.20% 117.65 4.68% -10.04 -0.40%
20211108 14.17 -0.77% -1033.72 294.88 -131.09 -4.04% -405.77 -12.50% -496.86 -15.31%
20211105 14.28 4.08% 1566.53 -402.99 804.16 10.22% 186.68 2.37% 575.69 7.32%
20211104 13.72 1.03% 108.04 -1088.28 185.98 4.60% -274.44 -6.78% 196.50 4.86%
20211103 13.58 3.51% 1394.87 -1634.05 47.43 0.81% 527.04 9.03% 820.40 14.06%
20211102 13.12 -1.80% -1453.27 -2085.80 -611.60 -11.37% -562.41 -10.45% -279.26 -5.19%
20211101 13.36 -6.96% -2714.22 -1745.26 -828.96 -7.79% -1225.35 -11.52% -659.91 -6.20%
20211029 14.36 2.28% 607.69 -877.07 118.87 4.23% 145.93 5.20% 342.89 12.22%
20211028 14.04 -1.13% -325.02 -851.44 -359.79 -11.87% -88.60 -2.92% 123.37 4.07%
20211027 14.20 -3.86% -1454.94 -539.78 -404.32 -8.57% -828.33 -17.55% -222.29 -4.71%

德生科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 14.08 -1.61% -719.13 -1209.98 -194.81 -4.38% -431.20 -9.69% -93.12 -2.09%
20211206 14.31 -1.45% -1165.10 -1216.84 -364.94 -8.25% -399.39 -9.03% -400.77 -9.06%
20211203 14.52 0.69% -361.96 -1772.95 328.96 5.95% -673.23 -12.17% -17.69 -0.32%
20211202 14.42 -3.22% -2713.81 -1429.81 -548.71 -7.72% -1374.68 -19.33% -790.42 -11.12%
20211201 14.90 0.68% -13.01 -580.05 -430.48 -7.32% -72.12 -1.23% 489.59 8.33%
20211130 14.80 1.44% 399.19 -555.35 -201.67 -2.87% 156.12 2.22% 444.74 6.33%
20211129 14.59 -5.01% -2521.39 -891.84 -921.05 -8.14% -1072.91 -9.48% -527.43 -4.66%
20211126 15.36 2.95% -1564.55 -49.88 672.10 2.91% -1215.72 -5.27% -1020.93 -4.42%
20211125 14.92 1.22% 928.83 -930.60 301.05 5.32% 380.73 6.72% 247.05 4.36%
20211124 14.74 0.27% -463.05 -960.33 -405.78 -8.61% -465.99 -9.89% 408.72 8.67%
20211123 14.70 -1.34% -2261.87 -813.67 -538.16 -8.28% -802.34 -12.35% -921.37 -14.18%
20211122 14.90 0.34% -180.14 -386.52 -79.09 -2.09% -33.61 -0.89% -67.44 -1.78%
20211119 14.85 2.20% -36.85 -434.22 -208.62 -3.77% 110.35 1.99% 61.42 1.11%
20211118 14.53 -0.07% -446.02 -275.69 271.32 3.27% -7.15 -0.09% -710.19 -8.57%
20211117 14.54 0.69% -493.18 -534.00 -259.12 -7.35% -77.92 -2.21% -156.14 -4.43%
20211116 14.44 -2.30% -1231.31 -291.91 -111.01 -2.01% -506.96 -9.18% -613.34 -11.10%
20211115 14.78 1.58% 38.62 -223.61 -126.79 -2.11% 196.21 3.27% -30.80 -0.51%
20211112 14.55 0.48% 64.17 -267.57 -50.09 -1.18% 259.92 6.12% -145.66 -3.43%
20211111 14.48 1.12% 469.51 1193.86 13.01 0.37% 116.77 3.35% 339.73 9.73%
20211110 14.32 0.85% 104.26 1459.26 -17.03 -0.37% 178.32 3.91% -57.03 -1.25%
20211109 14.20 0.21% -13.96 1742.96 -42.71 -1.70% 20.55 0.82% 8.20 0.33%
20211108 14.17 -0.77% -843.88 1258.92 -170.75 -5.26% -101.07 -3.11% -572.06 -17.63%
20211105 14.28 4.08% 1941.02 271.50 1411.34 17.94% 358.70 4.56% 170.98 2.17%
20211104 13.72 1.03% 217.71 -851.49 278.41 6.88% 127.77 3.16% -188.47 -4.66%
20211103 13.58 3.51% 1235.82 -1445.13 266.67 4.57% 518.64 8.89% 450.51 7.72%
20211102 13.12 -1.80% -1521.46 -2178.13 -526.75 -9.79% -467.51 -8.69% -527.20 -9.80%
20211101 13.36 -6.96% -2601.96 -1893.99 -1158.17 -10.89% -608.51 -5.72% -835.28 -7.85%
20211029 14.36 2.28% 516.56 -776.06 288.35 10.27% 14.97 0.53% 213.24 7.60%
20211028 14.04 -1.13% -515.78 -868.08 -315.23 -10.40% -83.19 -2.74% -117.36 -3.87%
20211027 14.20 -3.86% -1479.25 -536.83 -466.33 -9.88% -528.62 -11.20% -484.30 -10.26%