实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德生科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180920 26.26 -2.60% -1232.80 -922.07 -375.71 -8.60% -501.30 -11.47% -355.79 -8.14%
20180919 26.96 0.52% -281.70 -1177.82 96.49 1.52% -79.15 -1.25% -299.04 -4.71%
20180918 26.82 0.15% -499.01 -1623.42 -450.74 -9.32% 55.46 1.15% -103.73 -2.15%
20180917 26.78 1.13% 588.18 -1072.00 400.59 8.80% 53.51 1.18% 134.08 2.95%
20180914 26.48 -4.30% -1962.72 -1643.17 -592.70 -9.32% -753.80 -11.85% -616.22 -9.68%
20180913 27.67 0.25% -582.60 -1157.36 -631.46 -7.88% -318.00 -3.97% 366.86 4.58%
20180912 27.60 4.66% -213.88 -647.21 -349.11 -2.73% -20.01 -0.16% 155.24 1.22%
20180911 26.37 1.46% 693.49 -241.27 100.68 2.66% 289.88 7.67% 302.93 8.02%
20180910 25.99 -5.11% -1212.67 -272.54 -170.58 -3.43% -578.10 -11.61% -463.99 -9.32%
20180907 27.39 0.59% -181.40 -126.79 -106.89 -2.36% -33.33 -0.74% -41.18 -0.91%
20180906 27.23 -1.09% -618.40 -494.79 -121.31 -2.22% -12.89 -0.24% -484.20 -8.86%
20180905 27.53 0.51% 519.74 -467.23 56.83 0.86% -100.56 -1.51% 563.47 8.48%
20180904 27.39 2.66% 445.77 -861.97 69.41 1.03% -120.58 -1.78% 496.94 7.36%
20180903 26.68 -1.48% 314.78 -946.72 -24.83 -0.45% 47.92 0.87% 291.69 5.28%
20180831 27.08 -5.71% -937.74 -700.86 -474.89 -7.77% -228.07 -3.73% -234.78 -3.84%
20180830 28.72 -0.79% -451.72 -358.97 -93.75 -2.87% -121.67 -3.72% -236.30 -7.23%
20180829 28.95 -2.62% -1806.10 -192.87 -337.91 -6.84% -737.20 -14.93% -730.99 -14.80%
20180828 29.73 0.03% -519.05 -84.78 -15.34 -0.32% -326.20 -6.84% -177.51 -3.72%
20180827 29.72 2.31% 1365.55 130.75 221.03 3.65% 669.02 11.04% 475.50 7.85%
20180824 29.05 -1.09% -585.24 -342.43 -133.00 -3.05% -339.70 -7.80% -112.54 -2.58%
20180823 29.37 0.75% 399.18 -430.61 72.35 1.32% 119.91 2.19% 206.92 3.77%
20180822 29.15 -2.93% -897.77 -339.68 -229.82 -3.80% -288.51 -4.78% -379.44 -6.28%
20180821 30.03 0.20% 376.50 -263.36 200.19 3.57% -175.38 -3.13% 351.69 6.27%
20180820 29.97 -1.45% 121.52 -852.87 -252.15 -3.05% -60.01 -0.73% 433.68 5.25%
20180817 30.41 -3.77% -1666.30 -1397.59 -221.18 -3.16% -1036.88 -14.83% -408.24 -5.84%
20180816 31.60 -0.50% -200.06 -1388.62 163.28 2.90% -335.97 -5.97% -27.37 -0.49%
20180815 31.76 -2.34% -1378.05 -42.65 -153.50 -2.47% -936.59 -15.08% -287.96 -4.64%
20180814 32.52 -2.20% -1231.61 -684.80 -389.32 -5.41% -480.88 -6.68% -361.41 -5.02%
20180813 33.25 -1.34% -1900.44 502.68 -796.87 -6.50% -1010.47 -8.25% -93.10 -0.76%
20180810 33.70 2.28% 257.62 828.87 -212.21 -1.52% 140.79 1.01% 329.04 2.36%