实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德生科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.92 -2.27% -989.87 -8888.01 -342.25 -7.29% -615.36 -13.10% -32.26 -0.69%
20240328 10.15 2.22% 812.01 -8733.71 290.45 1.28% -886.55 -3.90% 1408.11 6.20%
20240327 9.93 -9.48% -8248.93 -9244.98 -2355.24 -7.14% -3030.56 -9.18% -2863.13 -8.68%
20240326 10.97 -4.61% -2155.19 -6490.70 -4972.52 -9.04% 1001.67 1.82% 1815.66 3.30%
20240325 11.50 10.05% -8441.17 -1245.43 -1508.45 -13.66% -3663.14 -33.18% -3269.58 -29.61%
20240322 10.45 -0.76% -1438.61 869.98 -187.95 -1.98% -759.12 -7.98% -491.54 -5.17%
20240321 10.53 0.29% -1377.93 1012.64 -220.82 -2.41% -831.01 -9.07% -326.10 -3.56%
20240320 10.50 1.65% 1967.00 543.07 399.04 4.85% 805.13 9.78% 762.83 9.27%
20240319 10.33 0.00% 466.08 90.86 272.75 3.00% -27.72 -0.30% 221.05 2.43%
20240318 10.33 2.28% 2517.98 73.64 606.96 6.50% 976.17 10.46% 934.85 10.02%
20240315 10.10 0.90% -158.37 125.90 -45.29 -0.72% -222.57 -3.53% 109.49 1.74%
20240314 10.01 -2.05% -2470.82 129.21 -690.39 -7.32% -1399.67 -14.83% -380.76 -4.03%
20240313 10.22 -0.58% -963.07 673.85 -53.17 -0.52% -611.33 -5.97% -298.57 -2.91%
20240312 10.28 2.90% 1405.71 593.32 255.53 2.13% 576.01 4.81% 574.17 4.80%
20240311 9.99 2.25% 1541.98 432.54 659.22 8.48% 234.52 3.02% 648.24 8.34%
20240308 9.77 0.83% -127.53 -473.36 -41.98 -0.66% 224.73 3.51% -310.28 -4.85%
20240307 9.69 -1.32% -1234.57 -311.24 -145.75 -1.80% -807.02 -9.94% -281.80 -3.47%
20240306 9.82 0.20% -189.03 -278.74 -133.70 -1.85% -225.66 -3.12% 170.33 2.36%
20240305 9.80 -1.80% -213.75 -863.17 94.75 1.06% -648.85 -7.26% 340.35 3.81%
20240304 9.98 -1.58% -1571.77 -570.04 -246.68 -1.71% -1364.91 -9.45% 39.82 0.28%
20240301 10.14 2.42% 651.75 -331.77 120.14 1.15% 178.32 1.71% 353.29 3.39%
20240229 9.90 4.32% 363.47 -853.76 -113.25 -0.93% 282.16 2.32% 194.56 1.60%
20240228 9.49 -9.10% -3287.88 -539.64 -718.13 -4.04% -1997.85 -11.24% -571.90 -3.22%
20240227 10.44 4.71% 757.72 60.62 387.88 3.72% -23.90 -0.23% 393.74 3.78%
20240226 9.97 0.71% -120.54 54.79 -8.41 -0.08% -205.13 -2.06% 93.00 0.94%
20240223 9.90 3.13% 302.82 -164.90 -401.85 -3.60% 277.87 2.49% 426.80 3.83%
20240222 9.60 3.90% 1010.96 710.21 200.87 1.96% 341.95 3.34% 468.14 4.57%
20240221 9.24 -0.22% -878.44 522.92 -117.87 -1.13% -605.07 -5.79% -155.50 -1.49%
20240220 9.26 1.76% 247.33 665.99 382.05 4.73% 46.30 0.57% -181.02 -2.24%
20240219 9.10 4.24% -331.90 206.75 -228.10 -2.55% -257.52 -2.87% 153.72 1.72%

德生科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 10.10 -0.49% -1915.33 -8724.24 -178.48 -1.39% -947.12 -7.37% -789.73 -6.14%
20240328 10.15 2.22% 812.01 -8733.71 290.45 1.28% -886.55 -3.90% 1408.11 6.20%
20240327 9.93 -9.48% -8246.14 -9244.98 -2355.24 -7.14% -3030.56 -9.18% -2860.34 -8.67%
20240326 10.97 -4.61% -2155.19 -6490.70 -4972.52 -9.04% 1001.67 1.82% 1815.66 3.30%
20240325 11.50 10.05% -8441.17 -1245.43 -1508.45 -13.66% -3663.14 -33.18% -3269.58 -29.61%
20240322 10.45 -0.76% -1438.61 869.98 -187.95 -1.98% -759.12 -7.98% -491.54 -5.17%
20240321 10.53 0.29% -1377.93 1012.64 -220.82 -2.41% -831.01 -9.07% -326.10 -3.56%
20240320 10.50 1.65% 1967.11 543.07 399.04 4.85% 805.13 9.78% 762.94 9.27%
20240319 10.33 0.00% 466.08 90.86 272.75 3.00% -27.72 -0.30% 221.05 2.43%
20240318 10.33 2.28% 2517.98 73.64 606.96 6.50% 976.17 10.46% 934.85 10.02%
20240315 10.10 0.90% -158.37 125.90 -45.29 -0.72% -222.57 -3.53% 109.49 1.74%
20240314 10.01 -2.05% -2470.82 129.21 -690.39 -7.32% -1399.67 -14.83% -380.76 -4.03%
20240313 10.22 -0.58% -963.07 673.85 -53.17 -0.52% -611.33 -5.97% -298.57 -2.91%
20240312 10.28 2.90% 1405.71 593.32 255.53 2.13% 576.01 4.81% 574.17 4.80%
20240311 9.99 2.25% 1542.17 432.54 659.22 8.48% 234.52 3.02% 648.43 8.34%
20240308 9.77 0.83% -127.53 -473.36 -41.98 -0.66% 224.73 3.51% -310.28 -4.85%
20240307 9.69 -1.32% -1234.57 -311.24 -145.75 -1.80% -807.02 -9.94% -281.80 -3.47%
20240306 9.82 0.20% -189.03 -278.74 -133.70 -1.85% -225.66 -3.12% 170.33 2.36%
20240305 9.80 -1.80% -213.75 -863.17 94.75 1.06% -648.85 -7.26% 340.35 3.81%
20240304 9.98 -1.58% -1571.48 -570.04 -246.68 -1.71% -1364.91 -9.45% 40.11 0.28%
20240301 10.14 2.42% 651.75 -331.77 120.14 1.15% 178.32 1.71% 353.29 3.39%
20240229 9.90 4.32% 363.47 -853.76 -113.25 -0.93% 282.16 2.32% 194.56 1.60%
20240228 9.49 -9.10% -3287.88 -539.64 -718.13 -4.04% -1997.85 -11.24% -571.90 -3.22%
20240227 10.44 4.71% 757.72 60.62 387.88 3.72% -23.90 -0.23% 393.74 3.78%
20240226 9.97 0.71% -120.54 54.79 -8.41 -0.08% -205.13 -2.06% 93.00 0.94%
20240223 9.90 3.13% 302.82 -164.90 -401.85 -3.60% 277.87 2.49% 426.80 3.83%
20240222 9.60 3.90% 1009.27 710.21 200.87 1.96% 341.95 3.34% 466.45 4.56%
20240221 9.24 -0.22% -856.61 522.92 -117.87 -1.13% -585.13 -5.60% -153.61 -1.47%
20240220 9.26 1.76% 247.33 665.99 382.05 4.73% 46.30 0.57% -181.02 -2.24%
20240219 9.10 4.24% -331.90 206.75 -228.10 -2.55% -257.52 -2.87% 153.72 1.72%