实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

集泰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220810 11.91 4.57% 2284.01 -17497.12 -176.01 -0.26% 1836.05 2.67% 623.97 0.91%
20220809 11.39 2.15% 2903.12 -17837.29 300.62 0.60% 1742.85 3.48% 859.65 1.72%
20220808 11.15 4.40% 4280.50 -23071.91 776.17 1.97% 881.50 2.24% 2622.83 6.66%
20220805 10.68 -4.13% -11467.67 -21670.31 -6812.33 -12.31% -3485.84 -6.30% -1169.50 -2.11%
20220804 11.14 5.29% -24008.70 -13265.30 -11585.57 -15.15% -7327.43 -9.58% -5095.70 -6.66%
20220803 10.58 -0.66% -1059.60 -3543.91 -516.18 -1.52% -1274.38 -3.75% 730.96 2.15%
20220802 10.65 -9.97% -12063.62 -5661.23 -4934.00 -10.76% -5100.25 -11.13% -2029.37 -4.43%
20220801 11.83 3.05% 3841.67 -1173.69 2177.77 4.10% 437.71 0.82% 1226.19 2.31%
20220729 11.48 1.77% 2415.71 -3877.27 1592.68 4.09% 1240.12 3.19% -417.09 -1.07%
20220728 11.28 -1.05% -3654.17 -6908.93 -1864.18 -5.44% -3096.78 -9.04% 1306.79 3.82%
20220727 11.40 -1.89% -5089.96 -6676.36 -2633.50 -6.67% -1942.95 -4.92% -513.51 -1.30%
20220726 11.62 1.48% -268.96 -6724.71 -446.46 -1.20% -722.15 -1.94% 899.65 2.42%
20220725 11.45 -0.61% -3123.75 -6325.85 -525.81 -1.89% -1740.32 -6.26% -857.62 -3.09%
20220722 11.52 1.68% -428.57 -3178.82 -1438.98 -4.62% 551.54 1.77% 458.87 1.47%
20220721 11.33 -1.22% -2797.97 -9784.53 -1631.61 -4.17% -778.43 -1.99% -387.93 -0.99%
20220720 11.47 -3.86% -3339.93 -11728.70 -2681.85 -4.90% -2315.00 -4.23% 1656.92 3.03%
20220719 11.93 -0.25% 712.30 -13613.38 -47.60 -0.07% -472.46 -0.72% 1232.36 1.89%
20220718 11.96 3.55% 4672.02 -18051.23 2621.22 6.06% -1277.63 -2.95% 3328.43 7.69%
20220715 11.55 -8.04% -8297.98 -22673.52 -8044.69 -14.17% -1381.27 -2.43% 1127.98 1.99%
20220714 12.56 -0.24% -3532.14 -4219.90 -3575.78 -9.02% -271.31 -0.68% 314.95 0.79%
20220713 12.59 0.56% -3769.09 -6001.66 -4566.53 -7.95% -2417.88 -4.21% 3215.32 5.60%
20220712 12.52 -7.05% -8185.60 -3642.06 -4485.45 -7.97% -3102.44 -5.52% -597.71 -1.06%
20220711 13.47 -1.61% -6341.96 -7256.55 -2001.07 -3.48% -3053.17 -5.31% -1287.72 -2.24%
20220708 13.69 3.95% 3187.89 5217.74 10408.93 10.31% -3049.13 -3.02% -4171.91 -4.13%
20220707 13.17 -4.22% -9073.68 -3279.86 -5357.54 -6.96% -4814.41 -6.26% 1098.27 1.43%
20220706 13.75 3.00% 2169.67 -1614.11 -2206.93 -2.66% 1697.23 2.05% 2679.37 3.23%
20220705 13.35 -7.80% -11714.04 -17787.21 -8099.94 -8.15% -2322.11 -2.34% -1291.99 -1.30%
20220704 14.48 -10.01% 16719.99 -6245.45 10473.22 8.72% 2602.53 2.17% 3644.24 3.03%
20220701 16.09 -10.01% 6562.46 -22600.78 1911.33 29.13% 1489.77 22.70% 3161.36 48.17%
20220630 17.88 -10.02% 2151.51 -32889.94 -3691.79 -6.00% 475.24 0.77% 5368.06 8.72%

集泰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220810 11.91 4.57% 2284.01 -17497.12 -176.01 -0.26% 1836.05 2.67% 623.97 0.91%
20220809 11.39 2.15% 2823.63 -17837.29 300.62 0.60% 1723.22 3.44% 799.79 1.60%
20220808 11.15 4.40% 4282.39 -23071.91 776.17 1.97% 881.50 2.24% 2624.72 6.66%
20220805 10.68 -4.13% -11467.57 -21670.31 -6812.33 -12.31% -3485.84 -6.30% -1169.40 -2.11%
20220804 11.14 5.29% -24009.05 -13265.30 -11585.57 -15.15% -7327.43 -9.58% -5096.05 -6.66%
20220803 10.58 -0.66% -1062.12 -3543.91 -516.18 -1.52% -1274.38 -3.75% 728.44 2.14%
20220802 10.65 -9.97% -12063.62 -5661.23 -4934.00 -10.76% -5100.25 -11.13% -2029.37 -4.43%
20220801 11.83 3.05% 3841.67 -1173.69 2177.77 4.10% 437.71 0.82% 1226.19 2.31%
20220729 11.48 1.77% 2415.71 -3877.27 1592.68 4.09% 1240.12 3.19% -417.09 -1.07%
20220728 11.28 -1.05% -3655.30 -6908.93 -1864.18 -5.44% -3096.78 -9.04% 1305.66 3.81%
20220727 11.40 -1.89% -5089.96 -6676.36 -2633.50 -6.67% -1942.95 -4.92% -513.51 -1.30%
20220726 11.62 1.48% -268.96 -6724.71 -446.46 -1.20% -722.15 -1.94% 899.65 2.42%
20220725 11.45 -0.61% -3123.75 -6325.85 -525.81 -1.89% -1740.32 -6.26% -857.62 -3.09%
20220722 11.52 1.68% -428.57 -3178.82 -1438.98 -4.62% 551.54 1.77% 458.87 1.47%
20220721 11.33 -1.22% -2797.97 -9784.53 -1631.61 -4.17% -778.43 -1.99% -387.93 -0.99%
20220720 11.47 -3.86% -3339.93 -11728.70 -2681.85 -4.90% -2315.00 -4.23% 1656.92 3.03%
20220719 11.93 -0.25% 712.30 -13613.38 -47.60 -0.07% -472.46 -0.72% 1232.36 1.89%
20220718 11.96 3.55% 4671.79 -17672.07 2621.22 6.06% -1277.63 -2.95% 3328.20 7.69%
20220715 11.55 -8.04% -8297.98 -22294.36 -8044.69 -14.17% -1381.27 -2.43% 1127.98 1.99%
20220714 12.56 -0.24% -3532.14 -3840.74 -3575.78 -9.02% -271.31 -0.68% 314.95 0.79%
20220713 12.59 0.56% -3769.09 -5622.50 -4566.53 -7.95% -2417.88 -4.21% 3215.32 5.60%
20220712 12.52 -7.05% -7806.44 -3262.90 -4106.29 -7.30% -3102.44 -5.52% -597.71 -1.06%
20220711 13.47 -1.61% -6345.24 -7256.55 -2001.07 -3.48% -3053.17 -5.31% -1291.00 -2.25%
20220708 13.69 3.95% 3187.89 5217.74 10408.93 10.31% -3049.13 -3.02% -4171.91 -4.13%
20220707 13.17 -4.22% -9073.68 -3279.86 -5357.54 -6.96% -4814.41 -6.26% 1098.27 1.43%
20220706 13.75 3.00% 2169.67 -1614.11 -2206.93 -2.66% 1697.23 2.05% 2679.37 3.23%
20220705 13.35 -7.80% -11714.04 -17787.21 -8099.94 -8.15% -2322.11 -2.34% -1291.99 -1.30%
20220704 14.48 -10.01% 16719.99 -6245.45 10473.22 8.72% 2602.53 2.17% 3644.24 3.03%
20220701 16.09 -10.01% 6562.46 -22600.78 1911.33 29.13% 1489.77 22.70% 3161.36 48.17%
20220630 17.88 -10.02% 2151.51 -32889.94 -3691.79 -6.00% 475.24 0.77% 5368.06 8.72%