实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

集泰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181016 11.95 -1.97% -439.06 -96.15 -74.08 -2.19% -291.73 -8.62% -73.25 -2.16%
20181015 12.19 -1.06% -486.00 -174.43 -48.86 -1.27% -254.31 -6.61% -182.83 -4.75%
20181012 12.32 -6.45% -487.64 -170.94 -194.73 -3.24% -277.27 -4.62% -15.64 -0.26%
20181011 13.17 -8.92% -2017.84 -17.22 -601.67 -7.62% -782.10 -9.90% -634.07 -8.03%
20181010 14.46 4.86% 1296.11 -377.12 823.19 7.37% 523.33 4.69% -50.41 -0.45%
20181009 13.79 0.44% -173.21 -1095.45 -152.36 -2.89% 19.18 0.36% -40.03 -0.76%
20181008 13.73 -0.07% -105.24 -1234.26 -45.37 -0.67% -99.16 -1.47% 39.29 0.58%
20180928 13.74 3.62% 2041.66 -1309.00 -41.01 -0.59% 947.84 13.74% 1134.83 16.45%
20180927 13.26 -9.80% -2449.47 -1586.57 -961.57 -10.93% -1270.72 -14.44% -217.18 -2.47%
20180926 14.70 0.20% 229.77 -252.92 104.86 2.46% 101.58 2.38% 23.33 0.55%
20180925 14.67 -0.95% -621.39 -270.30 -291.17 -7.67% -492.63 -12.97% 162.41 4.28%
20180921 14.81 -0.13% 112.68 -255.54 -120.11 -2.72% 163.90 3.72% 68.89 1.56%
20180920 14.83 -1.40% -1044.90 -486.57 -318.58 -5.81% -677.70 -12.36% -48.62 -0.89%
20180919 15.04 1.42% 609.43 -22.75 372.08 6.68% 265.47 4.77% -28.12 -0.50%
20180918 14.83 1.23% 320.99 -174.93 87.48 2.00% 154.34 3.53% 79.17 1.81%
20180917 14.65 -5.36% -1346.08 -285.05 -276.41 -4.23% -755.09 -11.55% -314.58 -4.81%
20180914 15.48 -3.97% -2072.51 516.01 -351.14 -5.13% -1169.40 -17.09% -551.97 -8.07%
20180913 16.12 2.48% 1061.02 262.63 145.24 1.65% 626.67 7.14% 289.11 3.29%
20180912 15.73 0.25% 53.51 -335.81 219.90 3.24% -317.98 -4.69% 151.59 2.23%
20180911 15.69 0.64% -70.13 -465.14 -22.64 -0.33% 173.68 2.57% -221.17 -3.27%
20180910 15.59 0.26% 59.35 -1482.69 524.65 6.60% -336.84 -4.24% -128.46 -1.62%
20180907 15.55 -3.12% -1101.61 -1327.75 -604.52 -7.93% -343.53 -4.51% -153.56 -2.02%
20180906 16.05 -3.02% -1630.57 -873.61 -453.20 -5.63% -772.05 -9.59% -405.32 -5.03%
20180905 16.55 -1.02% -152.46 -1352.94 90.57 0.95% -153.93 -1.61% -89.10 -0.93%
20180904 16.72 -1.59% -1083.06 -2230.42 -1040.19 -8.85% -841.14 -7.15% 798.27 6.79%
20180903 16.99 4.75% 172.96 -1637.52 679.59 4.47% 144.70 0.95% -651.33 -4.28%
20180831 16.22 -2.17% -811.50 -2717.95 -150.38 -1.89% -553.04 -6.95% -108.08 -1.36%
20180830 16.58 -6.59% -2786.98 -4554.84 -932.53 -6.23% -1371.48 -9.16% -482.97 -3.23%
20180829 17.75 -3.16% -2966.18 -4632.24 -786.91 -7.51% -1543.35 -14.74% -635.92 -6.07%
20180828 18.33 0.60% -1636.38 -3348.83 -447.29 -2.83% -925.13 -5.85% -263.96 -1.67%