实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

集泰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190117 10.18 -2.58% -558.04 -217.36 -106.01 -4.75% -257.51 -11.53% -194.52 -8.71%
20190116 10.45 -1.32% -528.76 -272.09 -123.24 -5.70% -236.33 -10.93% -169.19 -7.82%
20190115 10.59 0.28% -103.72 -109.23 -52.08 -2.08% 13.51 0.54% -65.15 -2.60%
20190114 10.56 -2.94% -839.81 -45.43 -43.87 -1.51% -435.23 -14.97% -360.71 -12.41%
20190111 10.88 4.51% 178.98 81.92 107.84 2.22% 128.68 2.65% -57.54 -1.18%
20190110 10.41 -3.16% -527.88 1.76 -160.74 -5.40% -297.44 -10.00% -69.70 -2.34%
20190109 10.75 0.19% 94.13 35.26 39.62 1.60% -10.51 -0.42% 65.02 2.63%
20190108 10.73 0.09% -110.52 -20.73 11.72 0.70% -197.26 -11.75% 75.02 4.47%
20190107 10.72 2.00% 200.14 -55.37 83.48 3.42% 32.26 1.32% 84.40 3.45%
20190104 10.51 1.94% 435.84 -294.10 27.68 1.11% 102.55 4.13% 305.61 12.31%
20190103 10.31 -5.24% -442.50 -269.13 -127.24 -3.72% -181.49 -5.31% -133.77 -3.91%
20190102 10.88 0.18% 48.69 -265.79 -16.37 -0.93% -21.17 -1.20% 86.23 4.90%
20181228 10.86 -0.91% -80.93 -158.28 -22.92 -0.95% -76.50 -3.18% 18.49 0.77%
20181227 10.96 -3.61% -790.75 -249.39 -155.25 -4.77% -433.78 -13.34% -201.72 -6.20%
20181226 11.37 -0.44% -100.37 -47.65 52.65 2.05% -85.96 -3.34% -67.06 -2.61%
20181225 11.42 -1.30% -517.38 -716.29 -123.90 -3.73% -224.71 -6.76% -168.77 -5.08%
20181224 11.57 2.30% 698.84 -197.82 91.14 3.04% 501.85 16.74% 105.85 3.53%
20181221 11.31 -0.35% -470.65 -196.03 -114.03 -5.39% -244.20 -11.54% -112.42 -5.31%
20181220 11.35 -0.18% -190.79 -406.05 46.49 1.91% -175.91 -7.24% -61.37 -2.53%
20181219 11.37 -3.73% -1499.39 -463.37 -615.99 -16.08% -562.52 -14.69% -320.88 -8.38%
20181218 11.81 3.78% 561.19 94.93 394.57 6.89% 49.12 0.86% 117.50 2.05%
20181217 11.38 1.25% -137.95 -386.94 92.93 4.02% -41.20 -1.78% -189.68 -8.20%
20181214 11.24 -5.70% -1327.78 -506.23 -324.05 -7.23% -698.44 -15.57% -305.29 -6.81%
20181213 11.92 0.17% -172.20 -149.18 -10.83 -0.35% -37.50 -1.20% -123.87 -3.96%
20181212 11.90 0.00% -185.74 -147.32 -57.69 -1.93% -156.25 -5.22% 28.20 0.94%
20181211 11.90 0.42% -130.78 -753.59 -87.30 -2.75% -24.19 -0.76% -19.29 -0.61%
20181210 11.85 0.42% 230.94 -1716.43 -26.36 -0.75% 22.29 0.63% 235.01 6.65%
20181207 11.80 -0.42% -620.79 -1755.47 33.00 0.81% -301.26 -7.36% -352.53 -8.61%
20181206 11.85 -7.57% -1400.08 -1869.57 -8.97 -0.09% -1247.30 -12.31% -143.81 -1.42%
20181205 12.82 -5.04% -1808.84 -2458.95 -663.96 -8.60% -1012.72 -13.12% -132.16 -1.71%