实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

集泰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 5.99 0.17% 394.52 -66.90 -221.09 -7.46% 149.45 5.04% 466.16 15.73%
20240318 5.98 1.36% 113.93 154.19 -123.47 -2.46% 264.02 5.26% -26.62 -0.53%
20240315 5.90 3.33% 997.60 696.24 468.45 7.74% 380.67 6.29% 148.48 2.45%
20240314 5.71 -0.35% -326.14 355.30 -113.04 -3.62% -20.24 -0.65% -192.86 -6.17%
20240313 5.73 -0.87% 125.55 512.52 -77.75 -2.48% -55.02 -1.76% 258.32 8.25%
20240312 5.78 2.30% 552.36 479.10 0.00 0.00% 27.73 0.82% 524.63 15.47%
20240311 5.65 2.91% 894.65 327.09 418.58 12.00% -70.96 -2.03% 547.03 15.68%
20240308 5.49 1.10% 442.39 -2.67 127.51 3.85% 74.35 2.24% 240.53 7.26%
20240307 5.43 -1.09% -296.25 78.16 44.18 1.47% -124.25 -4.14% -216.18 -7.20%
20240306 5.49 1.67% 269.30 188.63 -111.17 -3.50% 224.42 7.06% 156.05 4.91%
20240305 5.40 -3.40% -1074.38 66.25 -152.01 -4.55% -171.39 -5.13% -750.98 -22.48%
20240304 5.59 0.54% -10.99 -203.16 88.82 2.72% 36.58 1.12% -136.39 -4.18%
20240301 5.56 0.91% -87.71 -493.32 208.34 4.68% -285.90 -6.42% -10.15 -0.23%
20240229 5.51 3.57% 790.30 -793.74 154.65 2.49% 413.42 6.67% 222.23 3.58%
20240228 5.32 -8.75% -2099.80 -931.84 -233.55 -2.40% -814.04 -8.35% -1052.21 -10.79%
20240227 5.83 1.22% -117.25 -580.52 -421.42 -5.66% 179.67 2.41% 124.50 1.67%
20240226 5.76 4.73% -830.14 -47.13 -201.34 -1.94% -362.91 -3.50% -265.89 -2.57%
20240223 5.50 5.16% 768.18 194.12 -92.08 -1.36% -317.35 -4.69% 1177.61 17.39%
20240222 5.23 2.95% 680.69 338.19 16.55 0.34% 12.57 0.26% 651.57 13.51%
20240221 5.08 2.83% 969.92 871.70 117.77 1.74% 59.79 0.88% 792.36 11.72%
20240220 4.94 0.82% 131.62 867.74 111.97 2.75% -40.21 -0.99% 59.86 1.47%
20240219 4.90 5.15% 286.28 431.53 39.91 0.59% -325.60 -4.84% 571.97 8.50%
20240208 4.66 7.13% 551.71 495.29 51.99 0.71% 540.57 7.43% -40.85 -0.56%
20240207 4.35 -3.76% -1258.83 292.62 550.06 5.97% -454.17 -4.93% -1354.72 -14.70%
20240206 4.52 -6.61% 49.54 -704.68 113.81 1.50% 268.65 3.55% -332.92 -4.40%
20240205 4.84 -10.04% 285.77 -910.36 -324.24 -6.06% 176.28 3.29% 433.73 8.10%
20240202 5.38 -6.60% -33.00 -847.87 103.67 1.68% -122.26 -1.98% -14.41 -0.23%
20240201 5.76 -2.04% -881.64 -612.49 -150.68 -2.97% -432.95 -8.55% -298.01 -5.88%
20240131 5.88 -5.01% -1507.02 -450.14 -447.24 -6.42% -601.11 -8.63% -458.67 -6.58%
20240130 6.19 -4.03% -780.80 55.44 -91.87 -1.89% -312.79 -6.42% -376.14 -7.72%

集泰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 6.03 0.84% 379.30 -32.49 -186.68 -4.12% 47.62 1.05% 518.36 11.43%
20240318 5.98 1.36% 113.93 154.19 -123.47 -2.46% 264.02 5.26% -26.62 -0.53%
20240315 5.90 3.33% 997.60 696.24 468.45 7.74% 380.67 6.29% 148.48 2.45%
20240314 5.71 -0.35% -326.14 355.30 -113.04 -3.62% -20.24 -0.65% -192.86 -6.17%
20240313 5.73 -0.87% 125.55 512.52 -77.75 -2.48% -55.02 -1.76% 258.32 8.25%
20240312 5.78 2.30% 552.36 479.10 0.00 0.00% 27.73 0.82% 524.63 15.47%
20240311 5.65 2.91% 894.65 327.09 418.58 12.00% -70.96 -2.03% 547.03 15.68%
20240308 5.49 1.10% 442.39 -2.67 127.51 3.85% 74.35 2.24% 240.53 7.26%
20240307 5.43 -1.09% -296.25 78.16 44.18 1.47% -124.25 -4.14% -216.18 -7.20%
20240306 5.49 1.67% 269.30 188.63 -111.17 -3.50% 224.42 7.06% 156.05 4.91%
20240305 5.40 -3.40% -1074.54 66.25 -152.01 -4.55% -171.39 -5.13% -751.14 -22.48%
20240304 5.59 0.54% -10.99 -203.16 88.82 2.72% 36.58 1.12% -136.39 -4.18%
20240301 5.56 0.91% -87.71 -493.32 208.34 4.68% -285.90 -6.42% -10.15 -0.23%
20240229 5.51 3.57% 790.24 -793.74 154.65 2.49% 413.42 6.67% 222.17 3.58%
20240228 5.32 -8.75% -2099.80 -931.84 -233.55 -2.40% -814.04 -8.35% -1052.21 -10.79%
20240227 5.83 1.22% -117.25 -580.52 -421.42 -5.66% 179.67 2.41% 124.50 1.67%
20240226 5.76 4.73% -830.14 -47.13 -201.34 -1.94% -362.91 -3.50% -265.89 -2.57%
20240223 5.50 5.16% 768.72 194.12 -92.08 -1.36% -317.35 -4.69% 1178.15 17.40%
20240222 5.23 2.95% 680.69 338.19 16.55 0.34% 12.57 0.26% 651.57 13.51%
20240221 5.08 2.83% 975.96 871.70 117.77 1.74% 59.79 0.88% 798.40 11.81%
20240220 4.94 0.82% 131.62 867.74 111.97 2.75% -40.21 -0.99% 59.86 1.47%
20240219 4.90 5.15% 286.28 431.53 39.91 0.59% -325.60 -4.84% 571.97 8.50%
20240208 4.66 7.13% 551.71 495.29 51.99 0.71% 540.57 7.43% -40.85 -0.56%
20240207 4.35 -3.76% -1258.83 292.62 550.06 5.97% -454.17 -4.93% -1354.72 -14.70%
20240206 4.52 -6.61% 49.54 -704.68 113.81 1.50% 268.65 3.55% -332.92 -4.40%
20240205 4.84 -10.04% 285.77 -910.36 -324.24 -6.06% 176.28 3.29% 433.73 8.10%
20240202 5.38 -6.60% -34.69 -847.87 103.67 1.68% -122.26 -1.98% -16.10 -0.26%
20240201 5.76 -2.04% -881.58 -612.49 -150.68 -2.97% -432.95 -8.55% -297.95 -5.88%
20240131 5.88 -5.01% -1507.02 -450.14 -447.24 -6.42% -601.11 -8.63% -458.67 -6.58%
20240130 6.19 -4.03% -780.80 55.44 -91.87 -1.89% -312.79 -6.42% -376.14 -7.72%