实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

集泰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180817 20.56 -2.10% -5147.43 -403.57 137.77 0.42% -3016.48 -9.18% -2268.72 -6.90%
20180816 21.00 -1.22% -1831.03 -2449.49 -762.34 -1.47% -1785.43 -3.45% 716.74 1.39%
20180815 21.26 9.98% 1049.27 1785.56 3730.46 7.23% -1988.45 -3.85% -692.74 -1.34%
20180814 19.33 -2.23% -5808.78 -4261.48 -3775.82 -17.05% -1420.82 -6.42% -612.14 -2.76%
20180813 19.77 0.87% -1688.05 942.68 266.36 0.91% -2065.78 -7.06% 111.37 0.38%
20180810 19.60 -1.01% -2149.78 687.16 -1908.15 -5.21% -1074.96 -2.94% 833.33 2.28%
20180809 19.80 10.00% -4854.87 1312.99 3472.71 7.67% -3291.02 -7.27% -5036.56 -11.12%
20180808 18.00 -4.81% -5066.01 -357.16 -2316.58 -12.72% -2480.28 -13.62% -269.15 -1.48%
20180807 18.91 5.82% 3841.09 3095.55 1428.34 5.71% 1627.69 6.51% 785.06 3.14%
20180806 17.87 0.39% -399.96 1784.42 10.84 0.07% 402.74 2.47% -813.54 -4.99%
20180803 17.80 -5.62% -3185.29 286.23 -1282.32 -6.60% -1774.57 -9.14% -128.40 -0.66%
20180802 18.86 3.06% 2555.34 1770.62 1802.56 6.03% 397.65 1.33% 355.13 1.19%
20180801 18.30 1.78% 3051.75 -2102.71 1136.13 6.70% 1297.50 7.65% 618.12 3.64%
20180731 17.98 1.87% -270.59 -9307.69 117.21 0.94% -94.16 -0.75% -293.64 -2.35%
20180730 17.65 -7.35% -4330.32 -4534.80 -1487.35 -8.04% -2468.34 -13.34% -374.63 -2.02%
20180727 19.05 3.98% 1194.25 -4851.25 202.07 0.69% 505.86 1.73% 486.32 1.66%
20180726 18.32 -4.48% -4984.64 -4325.67 -2070.77 -8.04% -1661.77 -6.45% -1252.10 -4.86%
20180725 19.18 1.59% -2313.65 -3129.76 -6068.85 -11.80% 113.33 0.22% 3641.87 7.08%
20180724 18.88 10.02% -425.41 2093.36 4890.10 14.52% -2041.62 -6.06% -3273.89 -9.72%
20180723 17.16 -3.11% -2972.76 -5438.65 -1803.80 -11.44% -1010.28 -6.41% -158.68 -1.01%
20180720 17.71 3.63% -249.98 -6751.99 727.65 3.06% -439.73 -1.85% -537.90 -2.26%
20180719 17.09 -5.16% -3120.23 -2593.96 -874.86 -5.75% -1704.06 -11.20% -541.31 -3.56%
20180718 18.02 -1.42% -2694.37 150.84 -845.73 -4.94% -1327.33 -7.76% -521.31 -3.05%
20180717 18.28 -4.99% -5408.08 -176.55 -2641.91 -10.35% -2113.02 -8.28% -653.15 -2.56%
20180716 19.24 1.80% 2382.74 2777.86 -3117.14 -6.45% 862.94 1.79% 4636.94 9.60%
20180713 18.90 10.01% 2848.53 6254.60 4885.68 13.81% -1129.93 -3.19% -907.22 -2.56%
20180712 17.18 2.51% 1463.45 1237.12 1869.94 11.00% -251.08 -1.48% -155.41 -0.91%
20180711 16.76 -3.79% -3199.62 -838.21 -1173.12 -7.76% -1325.41 -8.76% -701.09 -4.64%
20180710 17.42 3.14% 493.31 -1606.98 312.50 1.66% -672.72 -3.58% 853.53 4.54%
20180709 16.89 2.99% 800.67 -2114.17 359.60 2.72% 606.35 4.59% -165.28 -1.25%