实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

集泰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240223 5.50 5.16% 768.18 194.12 -92.08 -1.36% -317.35 -4.69% 1177.61 17.39%
20240222 5.23 2.95% 680.69 338.19 16.55 0.34% 12.57 0.26% 651.57 13.51%
20240221 5.08 2.83% 969.92 871.70 117.77 1.74% 59.79 0.88% 792.36 11.72%
20240220 4.94 0.82% 131.62 867.74 111.97 2.75% -40.21 -0.99% 59.86 1.47%
20240219 4.90 5.15% 286.28 431.53 39.91 0.59% -325.60 -4.84% 571.97 8.50%
20240208 4.66 7.13% 551.71 495.29 51.99 0.71% 540.57 7.43% -40.85 -0.56%
20240207 4.35 -3.76% -1258.83 292.62 550.06 5.97% -454.17 -4.93% -1354.72 -14.70%
20240206 4.52 -6.61% 49.54 -704.68 113.81 1.50% 268.65 3.55% -332.92 -4.40%
20240205 4.84 -10.04% 285.77 -910.36 -324.24 -6.06% 176.28 3.29% 433.73 8.10%
20240202 5.38 -6.60% -33.00 -847.87 103.67 1.68% -122.26 -1.98% -14.41 -0.23%
20240201 5.76 -2.04% -881.64 -612.49 -150.68 -2.97% -432.95 -8.55% -298.01 -5.88%
20240131 5.88 -5.01% -1507.02 -450.14 -447.24 -6.42% -601.11 -8.63% -458.67 -6.58%
20240130 6.19 -4.03% -780.80 55.44 -91.87 -1.89% -312.79 -6.42% -376.14 -7.72%
20240129 6.45 -6.39% -1257.18 821.56 -261.75 -3.12% -812.04 -9.66% -183.39 -2.18%
20240126 6.89 -0.29% -496.67 -376.32 339.05 3.05% -654.28 -5.88% -181.44 -1.63%
20240125 6.91 2.52% 611.15 -345.60 11.67 0.10% -67.76 -0.60% 667.24 5.94%
20240124 6.74 -1.61% -433.79 -648.04 58.34 0.40% -329.50 -2.27% -162.63 -1.12%
20240123 6.85 -9.99% 1023.83 -441.90 674.25 4.13% -314.82 -1.93% 664.40 4.07%
20240122 7.61 -2.69% -2895.09 -810.19 -1459.63 -4.67% -677.04 -2.16% -758.42 -2.42%
20240119 7.82 3.99% -3340.41 840.62 369.77 1.02% -501.52 -1.38% -3208.66 -8.83%
20240118 7.52 -1.70% -1279.72 499.55 -290.77 -1.78% -400.66 -2.46% -588.29 -3.61%
20240117 7.65 -1.67% 274.18 608.91 264.48 1.30% 1285.70 6.34% -1276.00 -6.29%
20240116 7.78 1.83% -251.83 348.14 305.96 2.48% 527.45 4.28% -1085.24 -8.80%
20240115 7.64 0.53% 84.53 190.10 191.18 5.62% -5.79 -0.17% -100.86 -2.96%
20240112 7.60 -1.30% -98.05 155.69 28.70 1.01% 38.78 1.36% -165.53 -5.81%
20240111 7.70 1.99% 206.24 371.03 -181.41 -4.68% -112.21 -2.89% 499.86 12.89%
20240110 7.55 -1.44% 193.74 363.32 3.71 0.11% 90.21 2.62% 99.82 2.89%
20240109 7.66 0.92% 297.01 369.41 147.92 5.03% 40.30 1.37% 108.79 3.70%
20240108 7.59 -1.56% 53.55 483.98 156.77 4.65% -75.90 -2.25% -27.32 -0.81%
20240105 7.71 -1.28% 80.69 381.43 244.04 7.30% -199.72 -5.97% 36.37 1.09%

集泰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240223 5.50 5.16% 768.72 194.12 -92.08 -1.36% -317.35 -4.69% 1178.15 17.40%
20240222 5.23 2.95% 680.69 338.19 16.55 0.34% 12.57 0.26% 651.57 13.51%
20240221 5.08 2.83% 975.96 871.70 117.77 1.74% 59.79 0.88% 798.40 11.81%
20240220 4.94 0.82% 131.62 867.74 111.97 2.75% -40.21 -0.99% 59.86 1.47%
20240219 4.90 5.15% 286.28 431.53 39.91 0.59% -325.60 -4.84% 571.97 8.50%
20240208 4.66 7.13% 551.71 495.29 51.99 0.71% 540.57 7.43% -40.85 -0.56%
20240207 4.35 -3.76% -1258.83 292.62 550.06 5.97% -454.17 -4.93% -1354.72 -14.70%
20240206 4.52 -6.61% 49.54 -704.68 113.81 1.50% 268.65 3.55% -332.92 -4.40%
20240205 4.84 -10.04% 285.77 -910.36 -324.24 -6.06% 176.28 3.29% 433.73 8.10%
20240202 5.38 -6.60% -34.69 -847.87 103.67 1.68% -122.26 -1.98% -16.10 -0.26%
20240201 5.76 -2.04% -881.58 -612.49 -150.68 -2.97% -432.95 -8.55% -297.95 -5.88%
20240131 5.88 -5.01% -1507.02 -450.14 -447.24 -6.42% -601.11 -8.63% -458.67 -6.58%
20240130 6.19 -4.03% -780.80 55.44 -91.87 -1.89% -312.79 -6.42% -376.14 -7.72%
20240129 6.45 -6.39% -1257.18 821.56 -261.75 -3.12% -812.04 -9.66% -183.39 -2.18%
20240126 6.89 -0.29% -496.95 -376.32 339.05 3.05% -654.28 -5.88% -181.72 -1.63%
20240125 6.91 2.52% 611.15 -345.60 11.67 0.10% -67.76 -0.60% 667.24 5.94%
20240124 6.74 -1.61% -437.40 -648.04 58.34 0.40% -329.50 -2.27% -166.24 -1.14%
20240123 6.85 -9.99% 1024.03 -441.90 674.25 4.13% -314.82 -1.93% 664.60 4.07%
20240122 7.61 -2.69% -2896.40 -810.19 -1459.63 -4.67% -677.04 -2.16% -759.73 -2.43%
20240119 7.82 3.99% -3340.41 840.62 369.77 1.02% -501.52 -1.38% -3208.66 -8.83%
20240118 7.52 -1.70% -1279.80 499.55 -290.77 -1.78% -400.66 -2.46% -588.37 -3.61%
20240117 7.65 -1.67% 273.95 608.91 264.48 1.30% 1285.70 6.34% -1276.23 -6.29%
20240116 7.78 1.83% -252.85 348.14 305.96 2.48% 527.45 4.28% -1086.26 -8.81%
20240115 7.64 0.53% 84.53 190.10 191.18 5.62% -5.79 -0.17% -100.86 -2.96%
20240112 7.60 -1.30% -98.05 155.69 28.70 1.01% 38.78 1.36% -165.53 -5.81%
20240111 7.70 1.99% 206.24 371.03 -181.41 -4.68% -112.21 -2.89% 499.86 12.89%
20240110 7.55 -1.44% 193.74 363.32 3.71 0.11% 90.21 2.62% 99.82 2.89%
20240109 7.66 0.92% 297.01 369.41 147.92 5.03% 40.30 1.37% 108.79 3.70%
20240108 7.59 -1.56% 53.55 483.98 156.77 4.65% -75.90 -2.25% -27.32 -0.81%
20240105 7.71 -1.28% 80.69 381.43 244.04 7.30% -199.72 -5.97% 36.37 1.09%