实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

集泰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180620 17.73 9.99% -3579.88 -11053.77 -842.25 -6.93% -1141.13 -9.39% -1596.50 -13.14%
20180619 16.12 10.03% -23922.21 -10992.04 -7204.07 -18.33% -7778.18 -19.79% -8939.96 -22.75%
20180615 14.65 -4.87% -2845.21 -5091.49 -1976.27 -11.31% -1561.34 -8.93% 692.40 3.96%
20180614 15.40 10.00% -3190.54 -5502.27 -310.00 -2.37% -1135.83 -8.69% -1744.71 -13.34%
20180613 14.00 -4.76% -1796.63 -3489.92 -721.18 -9.23% -791.96 -10.14% -283.49 -3.63%
20180612 14.70 -3.48% -1703.69 -2758.39 -780.52 -6.57% -922.13 -7.76% -1.04 -0.01%
20180611 15.23 -5.40% -3661.62 -1945.60 -1303.52 -9.25% -1350.77 -9.59% -1007.33 -7.15%
20180608 16.10 -0.43% -1230.33 -900.01 -2387.05 -9.98% -833.66 -3.48% 1990.38 8.32%
20180607 16.17 10.00% -17.79 839.39 1702.35 8.86% -502.03 -2.61% -1218.11 -6.34%
20180606 14.70 2.30% -485.28 -4451.32 10.35 0.11% -364.48 -3.73% -131.15 -1.34%
20180605 14.37 3.46% 340.47 -11900.87 32.27 0.46% 443.01 6.26% -134.81 -1.90%
20180604 13.89 2.51% -810.58 -12339.47 -257.93 -4.15% -275.48 -4.43% -277.17 -4.46%
20180601 13.55 -5.18% -1667.14 -11752.34 -647.65 -5.74% -726.88 -6.44% -292.61 -2.59%
20180531 14.29 -4.73% -1842.97 -10188.31 -3588.36 -18.60% 248.43 1.29% 1496.96 7.76%
20180530 15.00 0.00% -8020.72 -7095.18 -7439.20 -28.82% -990.08 -3.84% 408.56 1.58%
20180529 15.00 -3.60% -719.10 1914.62 -406.33 -6.38% -92.73 -1.46% -220.04 -3.46%
20180528 15.56 -2.26% -614.21 4815.50 329.20 4.89% -509.88 -7.58% -433.53 -6.44%
20180525 22.54 0.09% 1042.23 5224.29 916.38 8.02% -14.68 -0.13% 140.53 1.23%
20180524 22.52 -2.30% -1363.97 4423.31 -495.23 -6.81% -755.02 -10.38% -113.72 -1.56%
20180523 23.05 1.05% 965.25 6577.29 1570.60 10.62% -285.03 -1.93% -320.32 -2.17%
20180522 22.81 5.70% 2680.34 4688.45 2494.55 15.09% 48.19 0.29% 137.60 0.83%
20180521 21.58 2.57% 716.57 2747.53 737.99 9.18% 135.35 1.68% -156.77 -1.95%
20180518 21.04 0.91% -657.73 2094.57 115.40 1.39% -434.00 -5.24% -339.13 -4.09%
20180517 20.85 3.32% 1904.29 2596.27 1658.75 13.26% -287.80 -2.30% 533.34 4.26%
20180516 20.18 -2.61% -1387.85 1870.69 -318.24 -7.59% -708.51 -16.89% -361.10 -8.61%
20180515 20.72 3.34% 1168.86 2484.09 553.63 8.49% 654.21 10.03% -38.98 -0.60%
20180514 20.05 -0.79% -787.84 1935.51 85.03 1.80% -680.34 -14.41% -192.53 -4.08%
20180511 20.21 -0.74% 94.53 2377.45 617.10 9.89% -226.75 -3.63% -295.82 -4.74%
20180510 20.36 2.31% 1270.99 1633.99 933.17 12.58% 486.93 6.57% -149.11 -2.01%
20180509 19.90 2.05% 404.78 803.34 295.16 5.14% -40.54 -0.71% 150.16 2.62%