实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

奥士康历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200327 51.29 -2.62% -730.78 -2389.91 -634.28 -6.69% -342.07 -3.61% 245.57 2.59%
20200326 52.67 -1.37% 403.55 -2603.41 -268.02 -3.06% 246.98 2.82% 424.59 4.85%
20200325 53.40 2.34% 307.64 -1376.42 605.25 5.59% 236.33 2.18% -533.94 -4.93%
20200324 52.18 1.01% -1042.91 -1556.10 1.71 0.01% -464.99 -3.35% -579.63 -4.17%
20200323 51.66 -9.65% -3401.18 -1474.16 -2094.57 -9.87% -1167.11 -5.50% -139.50 -0.66%
20200320 57.18 0.25% -1372.77 627.13 -847.78 -6.94% -575.97 -4.72% 50.98 0.42%
20200319 57.04 5.24% 2818.31 953.22 958.97 6.20% 480.94 3.11% 1378.40 8.91%
20200318 54.20 1.31% 1639.75 286.29 425.57 3.07% 562.41 4.06% 651.77 4.71%
20200317 53.50 -1.15% -676.53 -852.06 83.65 0.79% -165.31 -1.57% -594.87 -5.65%
20200316 54.12 -6.03% 69.27 -147.44 6.72 0.05% -385.79 -2.80% 448.34 3.25%
20200313 57.59 -0.33% -106.89 -958.09 -521.69 -4.02% 115.46 0.89% 299.34 2.31%
20200312 57.78 -0.89% -769.48 -1026.96 292.04 2.74% -443.42 -4.16% -618.10 -5.79%
20200311 58.30 -0.93% -2598.27 -1210.51 -712.78 -5.83% -764.25 -6.25% -1121.24 -9.17%
20200310 58.85 3.66% 1095.38 -1098.96 788.27 6.45% 230.99 1.89% 76.12 0.62%
20200309 56.77 -6.17% -714.27 -3270.05 -803.93 -6.12% -268.90 -2.05% 358.56 2.73%
20200306 60.50 -1.50% -2077.73 -1824.30 -590.56 -6.49% -676.41 -7.43% -810.76 -8.90%
20200305 61.42 0.36% -182.32 -2270.02 108.49 0.91% -186.07 -1.56% -104.74 -0.88%
20200304 61.20 -1.08% -262.54 -1906.20 -601.23 -4.69% -235.59 -1.84% 574.28 4.48%
20200303 61.87 0.11% -2196.48 -3285.84 -1382.82 -8.20% -495.94 -2.94% -317.72 -1.88%
20200302 61.80 3.17% 9.92 -3950.53 641.82 3.92% 79.78 0.49% -711.68 -4.35%
20200228 59.90 -5.85% -1489.41 -3004.50 -1036.28 -5.89% -413.39 -2.35% -39.74 -0.23%
20200227 63.62 0.41% 1047.27 -513.14 472.31 1.97% -675.41 -2.82% 1250.37 5.23%
20200226 63.36 -4.56% -1166.81 -1413.80 -1980.87 -10.61% -627.43 -3.36% 1441.49 7.72%
20200225 66.39 -1.83% 440.52 -310.02 -2047.51 -7.99% 95.89 0.37% 2392.14 9.34%
20200224 67.63 4.87% 2858.97 5959.23 1587.85 5.90% 725.34 2.70% 545.78 2.03%
20200221 64.49 2.04% 1491.51 3825.08 1455.08 8.05% -91.94 -0.51% 128.37 0.71%
20200220 63.20 2.43% -89.70 2454.77 -428.35 -2.49% 203.12 1.18% 135.53 0.79%
20200219 61.70 -1.42% -272.97 2563.31 -877.09 -3.97% -32.37 -0.15% 636.49 2.88%
20200218 62.59 4.32% 4327.24 3574.80 4221.74 17.88% 356.30 1.51% -250.80 -1.06%
20200217 60.00 1.69% -253.69 264.17 -546.30 -2.80% 636.75 3.26% -344.14 -1.76%

奥士康历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200327 51.29 -2.62% -730.78 -2389.91 -634.28 -6.69% -342.07 -3.61% 245.57 2.59%
20200326 52.67 -1.37% 403.02 -2603.41 -268.02 -3.06% 246.98 2.82% 424.06 4.84%
20200325 53.40 2.34% 307.64 -1376.42 605.25 5.59% 236.33 2.18% -533.94 -4.93%
20200324 52.18 1.01% -1042.91 -1556.10 1.71 0.01% -464.99 -3.35% -579.63 -4.17%
20200323 51.66 -9.65% -3401.18 -1474.16 -2094.57 -9.87% -1167.11 -5.50% -139.50 -0.66%
20200320 57.18 0.25% -1372.77 627.13 -847.78 -6.94% -575.97 -4.72% 50.98 0.42%
20200319 57.04 5.24% 2818.31 953.22 958.97 6.20% 480.94 3.11% 1378.40 8.91%
20200318 54.20 1.31% 1639.75 286.29 425.57 3.07% 562.41 4.06% 651.77 4.71%
20200317 53.50 -1.15% -676.53 -852.06 83.65 0.79% -165.31 -1.57% -594.87 -5.65%
20200316 54.12 -6.03% 69.27 -147.44 6.72 0.05% -385.79 -2.80% 448.34 3.25%
20200313 57.59 -0.33% -106.89 -958.09 -521.69 -4.02% 115.46 0.89% 299.34 2.31%
20200312 57.78 -0.89% -769.48 -1026.96 292.04 2.74% -443.42 -4.16% -618.10 -5.79%
20200311 58.30 -0.93% -2598.27 -1210.51 -712.78 -5.83% -764.25 -6.25% -1121.24 -9.17%
20200310 58.85 3.66% 1094.81 -1098.96 788.27 6.45% 230.99 1.89% 75.55 0.62%
20200309 56.77 -6.17% -714.26 -3270.05 -803.93 -6.12% -268.90 -2.05% 358.57 2.73%
20200306 60.50 -1.50% -2077.73 -1824.30 -590.56 -6.49% -676.41 -7.43% -810.76 -8.90%
20200305 61.42 0.36% -182.32 -2270.02 108.49 0.91% -186.07 -1.56% -104.74 -0.88%
20200304 61.20 -1.08% -262.54 -1906.20 -601.23 -4.69% -235.59 -1.84% 574.28 4.48%
20200303 61.87 0.11% -2197.11 -3285.84 -1382.82 -8.20% -495.94 -2.94% -318.35 -1.89%
20200302 61.80 3.17% 9.92 -3950.53 641.82 3.92% 79.78 0.49% -711.68 -4.35%
20200228 59.90 -5.85% -1489.41 -3004.50 -1036.28 -5.89% -413.39 -2.35% -39.74 -0.23%
20200227 63.62 0.41% 1047.27 -513.14 472.31 1.97% -675.41 -2.82% 1250.37 5.23%
20200226 63.36 -4.56% -1166.81 -1413.80 -1980.87 -10.61% -627.43 -3.36% 1441.49 7.72%
20200225 66.39 -1.83% 440.52 -310.02 -2047.51 -7.99% 95.89 0.37% 2392.14 9.34%
20200224 67.63 4.87% 2858.97 5959.23 1587.85 5.90% 725.34 2.70% 545.78 2.03%
20200221 64.49 2.04% 1491.51 3825.08 1455.08 8.05% -91.94 -0.51% 128.37 0.71%
20200220 63.20 2.43% -100.55 2454.77 -428.35 -2.49% 192.91 1.12% 134.89 0.78%
20200219 61.70 -1.42% -273.59 2563.31 -877.09 -3.97% -32.37 -0.15% 635.87 2.88%
20200218 62.59 4.32% 4322.31 3574.80 4221.74 17.88% 357.23 1.51% -256.66 -1.09%
20200217 60.00 1.69% -253.69 264.17 -546.30 -2.80% 636.75 3.26% -344.14 -1.76%