最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奥士康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 25.00 | -1.30% | -861.00 | -451.64 | -245.24 | -3.47% | -234.99 | -3.32% | -380.77 | -5.38% |
| 20240418 | 25.33 | -1.02% | -342.77 | -359.28 | -60.87 | -0.68% | -219.18 | -2.44% | -62.72 | -0.70% |
| 20240417 | 25.59 | 4.36% | -584.39 | -650.15 | 94.14 | 1.07% | 9.14 | 0.10% | -687.67 | -7.85% |
| 20240416 | 24.52 | -4.55% | -484.48 | -750.01 | -139.78 | -1.44% | -274.18 | -2.82% | -70.52 | -0.73% |
| 20240415 | 25.69 | -1.15% | -1524.79 | -595.67 | -99.89 | -1.02% | -627.91 | -6.41% | -796.99 | -8.14% |
| 20240412 | 25.99 | 1.84% | -226.48 | -804.90 | -152.88 | -1.42% | 158.84 | 1.48% | -232.44 | -2.17% |
| 20240411 | 25.52 | -1.05% | -761.81 | -1030.20 | -351.74 | -4.48% | -26.58 | -0.34% | -383.49 | -4.89% |
| 20240410 | 25.79 | -2.75% | -514.79 | -1119.56 | -5.72 | -0.08% | -803.57 | -10.84% | 294.50 | 3.97% |
| 20240409 | 26.52 | -0.38% | -222.34 | -1040.95 | 14.56 | 0.20% | 198.78 | 2.67% | -435.68 | -5.84% |
| 20240408 | 26.62 | -2.17% | -1076.50 | -952.84 | -309.12 | -4.29% | -246.02 | -3.42% | -521.36 | -7.24% |
| 20240403 | 27.21 | -2.30% | -762.74 | -521.84 | -378.18 | -3.73% | -85.14 | -0.84% | -299.42 | -2.95% |
| 20240402 | 27.85 | -1.94% | -2035.74 | -816.05 | -441.10 | -4.39% | -1107.94 | -11.02% | -486.70 | -4.84% |
| 20240401 | 28.40 | 1.79% | -105.43 | -553.49 | 72.89 | 0.59% | -277.89 | -2.25% | 99.57 | 0.81% |
| 20240329 | 27.90 | 0.94% | 1284.10 | -1150.96 | 102.67 | 0.98% | 222.74 | 2.12% | 958.69 | 9.13% |
| 20240328 | 27.64 | 3.21% | -275.26 | -1109.10 | 121.88 | 1.08% | 184.47 | 1.63% | -581.61 | -5.15% |
| 20240327 | 26.78 | -4.97% | -1411.99 | -1032.07 | -672.39 | -6.89% | -589.11 | -6.04% | -150.49 | -1.54% |
| 20240326 | 28.18 | -0.53% | 250.35 | -634.02 | -178.54 | -1.54% | -237.07 | -2.05% | 665.96 | 5.75% |
| 20240325 | 28.33 | -4.13% | -1140.51 | -841.72 | -524.58 | -3.91% | -772.14 | -5.75% | 156.21 | 1.16% |
| 20240322 | 29.55 | -0.94% | 1287.89 | 415.76 | 144.53 | 0.97% | 125.97 | 0.85% | 1017.39 | 6.83% |
| 20240321 | 29.83 | -0.53% | -140.27 | 75.96 | 198.91 | 1.46% | -749.64 | -5.48% | 410.46 | 3.00% |
| 20240320 | 29.99 | -0.76% | -1494.97 | -4.72 | -274.34 | -1.90% | -948.97 | -6.57% | -271.66 | -1.88% |
| 20240319 | 30.22 | 0.23% | -996.99 | 734.18 | -386.24 | -2.32% | 285.69 | 1.72% | -896.44 | -5.39% |
| 20240318 | 30.15 | 2.69% | 3330.14 | -106.80 | 732.90 | 3.80% | 1708.16 | 8.86% | 889.08 | 4.61% |
| 20240315 | 29.36 | 1.87% | 270.23 | -528.12 | -195.27 | -1.43% | 300.21 | 2.20% | 165.29 | 1.21% |
| 20240314 | 28.82 | -1.44% | 184.67 | 1363.63 | 118.23 | 0.79% | -710.85 | -4.76% | 777.29 | 5.20% |
| 20240313 | 29.24 | 0.97% | 3180.69 | 1285.60 | 464.56 | 1.92% | 1062.91 | 4.39% | 1653.22 | 6.83% |
| 20240312 | 28.96 | -3.24% | -1990.48 | 641.79 | -1227.22 | -4.43% | -1860.15 | -6.72% | 1096.89 | 3.96% |
| 20240311 | 29.93 | -1.38% | -3089.85 | 1460.66 | 311.58 | 0.98% | -2176.62 | -6.86% | -1224.81 | -3.86% |
| 20240308 | 30.35 | 7.74% | 6467.89 | 1706.39 | 1696.48 | 6.10% | 3942.15 | 14.17% | 829.26 | 2.98% |
| 20240307 | 28.17 | -1.19% | -554.80 | 163.95 | 40.20 | 0.27% | -710.93 | -4.75% | 115.93 | 0.77% |
奥士康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 25.00 | -1.30% | -861.00 | -451.64 | -245.24 | -3.47% | -234.99 | -3.32% | -380.77 | -5.38% |
| 20240418 | 25.33 | -1.02% | -342.77 | -359.28 | -60.87 | -0.68% | -219.18 | -2.44% | -62.72 | -0.70% |
| 20240417 | 25.59 | 4.36% | -584.39 | -650.15 | 94.14 | 1.07% | 9.14 | 0.10% | -687.67 | -7.85% |
| 20240416 | 24.52 | -4.55% | -484.48 | -750.01 | -139.78 | -1.44% | -274.18 | -2.82% | -70.52 | -0.73% |
| 20240415 | 25.69 | -1.15% | -1524.79 | -595.67 | -99.89 | -1.02% | -627.91 | -6.41% | -796.99 | -8.14% |
| 20240412 | 25.99 | 1.84% | -226.48 | -804.90 | -152.88 | -1.42% | 158.84 | 1.48% | -232.44 | -2.17% |
| 20240411 | 25.52 | -1.05% | -761.81 | -1030.20 | -351.74 | -4.48% | -26.58 | -0.34% | -383.49 | -4.89% |
| 20240410 | 25.79 | -2.75% | -514.79 | -1119.56 | -5.72 | -0.08% | -803.57 | -10.84% | 294.50 | 3.97% |
| 20240409 | 26.52 | -0.38% | -222.34 | -1040.95 | 14.56 | 0.20% | 198.78 | 2.67% | -435.68 | -5.84% |
| 20240408 | 26.62 | -2.17% | -1076.50 | -952.84 | -309.12 | -4.29% | -246.02 | -3.42% | -521.36 | -7.24% |
| 20240403 | 27.21 | -2.30% | -762.74 | -521.84 | -378.18 | -3.73% | -85.14 | -0.84% | -299.42 | -2.95% |
| 20240402 | 27.85 | -1.94% | -2035.74 | -816.05 | -441.10 | -4.39% | -1107.94 | -11.02% | -486.70 | -4.84% |
| 20240401 | 28.40 | 1.79% | -105.43 | -553.49 | 72.89 | 0.59% | -277.89 | -2.25% | 99.57 | 0.81% |
| 20240329 | 27.90 | 0.94% | 1284.10 | -1150.96 | 102.67 | 0.98% | 222.74 | 2.12% | 958.69 | 9.13% |
| 20240328 | 27.64 | 3.21% | -275.54 | -1109.10 | 121.88 | 1.08% | 184.47 | 1.63% | -581.89 | -5.15% |
| 20240327 | 26.78 | -4.97% | -1413.35 | -1032.07 | -672.39 | -6.89% | -589.11 | -6.04% | -151.85 | -1.56% |
| 20240326 | 28.18 | -0.53% | 250.35 | -634.02 | -178.54 | -1.54% | -237.07 | -2.05% | 665.96 | 5.75% |
| 20240325 | 28.33 | -4.13% | -1140.51 | -841.72 | -524.58 | -3.91% | -772.14 | -5.75% | 156.21 | 1.16% |
| 20240322 | 29.55 | -0.94% | 1287.89 | 415.76 | 144.53 | 0.97% | 125.97 | 0.85% | 1017.39 | 6.83% |
| 20240321 | 29.83 | -0.53% | -140.27 | 75.96 | 198.91 | 1.46% | -749.64 | -5.48% | 410.46 | 3.00% |
| 20240320 | 29.99 | -0.76% | -1494.97 | -4.72 | -274.34 | -1.90% | -948.97 | -6.57% | -271.66 | -1.88% |
| 20240319 | 30.22 | 0.23% | -996.99 | 734.18 | -386.24 | -2.32% | 285.69 | 1.72% | -896.44 | -5.39% |
| 20240318 | 30.15 | 2.69% | 3330.14 | -106.80 | 732.90 | 3.80% | 1708.16 | 8.86% | 889.08 | 4.61% |
| 20240315 | 29.36 | 1.87% | 270.23 | -528.12 | -195.27 | -1.43% | 300.21 | 2.20% | 165.29 | 1.21% |
| 20240314 | 28.82 | -1.44% | 184.67 | 1363.63 | 118.23 | 0.79% | -710.85 | -4.76% | 777.29 | 5.20% |
| 20240313 | 29.24 | 0.97% | 3180.69 | 1285.60 | 464.56 | 1.92% | 1062.91 | 4.39% | 1653.22 | 6.83% |
| 20240312 | 28.96 | -3.24% | -1990.48 | 641.79 | -1227.22 | -4.43% | -1860.15 | -6.72% | 1096.89 | 3.96% |
| 20240311 | 29.93 | -1.38% | -3089.85 | 1460.66 | 311.58 | 0.98% | -2176.62 | -6.86% | -1224.81 | -3.86% |
| 20240308 | 30.35 | 7.74% | 6467.61 | 1706.39 | 1696.48 | 6.10% | 3942.15 | 14.17% | 828.98 | 2.98% |
| 20240307 | 28.17 | -1.19% | -554.80 | 163.95 | 40.20 | 0.27% | -710.93 | -4.75% | 115.93 | 0.77% |