首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

联诚精密
002921 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

联诚精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240425 11.52 1.68% 203.11 325.09 34.64 1.03% -124.42 -3.70% 292.89 8.72%
20240424 11.33 4.71% 662.97 355.41 204.41 6.18% 151.20 4.57% 307.36 9.29%
20240423 10.82 3.84% 465.10 85.96 95.56 2.68% 98.52 2.76% 271.02 7.59%
20240422 10.42 -3.43% 180.93 -420.18 33.99 0.98% 40.60 1.17% 106.34 3.06%
20240419 10.79 -3.66% -736.44 -615.04 -43.51 -1.15% -213.77 -5.67% -479.16 -12.71%
20240418 11.20 1.36% 191.98 -1980.92 64.96 1.23% -99.16 -1.87% 226.18 4.28%
20240417 11.05 5.64% 548.67 -5572.32 -65.04 -0.91% 427.40 5.98% 186.31 2.61%
20240416 10.46 -9.98% -902.79 -5530.54 -410.58 -7.65% 31.48 0.59% -523.69 -9.75%
20240415 11.62 -8.21% -1309.32 -4725.10 -160.87 -1.60% -691.60 -6.86% -456.85 -4.53%
20240412 12.66 -6.71% -4183.35 -4741.98 -1409.39 -7.00% -1631.47 -8.11% -1142.49 -5.68%
20240411 13.57 4.87% -3739.06 -2961.69 -3526.44 -15.15% 310.06 1.33% -522.68 -2.25%
20240410 12.94 -2.49% -297.40 640.90 -23.26 -0.61% -185.07 -4.88% -89.07 -2.35%
20240409 13.27 1.45% 179.21 1178.05 394.86 7.73% -40.62 -0.80% -175.03 -3.43%
20240408 13.08 -5.22% -1411.39 887.95 -177.75 -2.13% -385.39 -4.62% -848.25 -10.17%
20240403 13.80 -0.36% 74.84 1103.40 370.90 3.59% 784.15 7.59% -1080.21 -10.46%
20240402 13.85 1.84% 100.38 659.42 76.15 0.77% 74.56 0.76% -50.33 -0.51%
20240401 13.60 3.11% 153.86 525.83 513.89 8.05% -11.06 -0.17% -348.97 -5.47%
20240329 13.19 2.97% -11.11 -87.16 104.76 2.08% 56.49 1.12% -172.36 -3.42%
20240328 12.81 3.06% 326.12 -435.66 37.70 0.91% 377.44 9.08% -89.02 -2.14%
20240327 12.43 -4.02% -583.54 -575.61 -73.08 -2.04% -68.12 -1.90% -442.34 -12.33%
20240326 12.95 1.49% -143.03 -570.27 -57.44 -1.29% -162.07 -3.64% 76.48 1.72%
20240325 12.76 -3.41% 166.66 -588.84 -99.10 -2.08% -104.07 -2.18% 369.83 7.76%
20240322 13.21 -2.15% -180.95 -437.15 -243.74 -4.49% -347.32 -6.39% 410.11 7.55%
20240321 13.50 0.82% 122.18 -36.80 -102.25 -2.11% 26.07 0.54% 198.36 4.09%
20240320 13.39 1.06% -65.40 213.15 -67.74 -1.41% -81.89 -1.71% 84.23 1.76%
20240319 13.25 0.38% -457.16 345.60 -76.01 -1.19% -358.71 -5.62% -22.44 -0.35%
20240318 13.20 3.77% -522.52 464.78 52.59 0.72% -226.01 -3.09% -349.10 -4.78%
20240315 12.72 3.00% 1630.92 600.12 156.61 2.52% 386.27 6.21% 1088.04 17.50%
20240314 12.35 -0.64% 341.47 315.01 147.70 2.87% -133.77 -2.60% 327.54 6.37%
20240313 12.43 -0.16% 283.74 261.94 64.71 0.91% -82.61 -1.16% 301.64 4.23%

联诚精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240425 11.52 1.68% 203.00 325.09 34.64 1.03% -124.42 -3.70% 292.78 8.71%
20240424 11.33 4.71% 662.97 355.41 204.41 6.18% 151.20 4.57% 307.36 9.29%
20240423 10.82 3.84% 465.10 85.96 95.56 2.68% 98.52 2.76% 271.02 7.59%
20240422 10.42 -3.43% 180.93 -420.18 33.99 0.98% 40.60 1.17% 106.34 3.06%
20240419 10.79 -3.66% -736.44 -615.04 -43.51 -1.15% -213.77 -5.67% -479.16 -12.71%
20240418 11.20 1.36% 191.98 -1980.92 64.96 1.23% -99.16 -1.87% 226.18 4.28%
20240417 11.05 5.64% 548.67 -5572.32 -65.04 -0.91% 427.40 5.98% 186.31 2.61%
20240416 10.46 -9.98% -902.79 -5530.54 -410.58 -7.65% 31.48 0.59% -523.69 -9.75%
20240415 11.62 -8.21% -1309.32 -4725.10 -160.87 -1.60% -691.60 -6.86% -456.85 -4.53%
20240412 12.66 -6.71% -4183.35 -4741.98 -1409.39 -7.00% -1631.47 -8.11% -1142.49 -5.68%
20240411 13.57 4.87% -3739.44 -2961.69 -3526.44 -15.15% 310.06 1.33% -523.06 -2.25%
20240410 12.94 -2.49% -297.14 640.90 -23.26 -0.61% -185.07 -4.88% -88.81 -2.34%
20240409 13.27 1.45% 179.21 1178.05 394.86 7.73% -40.62 -0.80% -175.03 -3.43%
20240408 13.08 -5.22% -1411.39 887.95 -177.75 -2.13% -385.39 -4.62% -848.25 -10.17%
20240403 13.80 -0.36% 73.89 1103.40 370.90 3.59% 784.15 7.59% -1081.16 -10.47%
20240402 13.85 1.84% 100.38 659.42 76.15 0.77% 74.56 0.76% -50.33 -0.51%
20240401 13.60 3.11% 153.99 525.83 513.89 8.05% -11.06 -0.17% -348.84 -5.47%
20240329 13.19 2.97% -11.11 -87.16 104.76 2.08% 56.49 1.12% -172.36 -3.42%
20240328 12.81 3.06% 326.12 -435.66 37.70 0.91% 377.44 9.08% -89.02 -2.14%
20240327 12.43 -4.02% -583.54 -575.61 -73.08 -2.04% -68.12 -1.90% -442.34 -12.33%
20240326 12.95 1.49% -143.03 -570.27 -57.44 -1.29% -162.07 -3.64% 76.48 1.72%
20240325 12.76 -3.41% 166.66 -588.84 -99.10 -2.08% -104.07 -2.18% 369.83 7.76%
20240322 13.21 -2.15% -180.95 -437.15 -243.74 -4.49% -347.32 -6.39% 410.11 7.55%
20240321 13.50 0.82% 122.18 -36.80 -102.25 -2.11% 26.07 0.54% 198.36 4.09%
20240320 13.39 1.06% -65.40 213.15 -67.74 -1.41% -81.89 -1.71% 84.23 1.76%
20240319 13.25 0.38% -457.16 345.60 -76.01 -1.19% -358.71 -5.62% -22.44 -0.35%
20240318 13.20 3.77% -522.52 464.78 52.59 0.72% -226.01 -3.09% -349.10 -4.78%
20240315 12.72 3.00% 1630.92 600.12 156.61 2.52% 386.27 6.21% 1088.04 17.50%
20240314 12.35 -0.64% 341.47 315.01 147.70 2.87% -133.77 -2.60% 327.54 6.37%
20240313 12.43 -0.16% 283.74 261.94 64.71 0.91% -82.61 -1.16% 301.64 4.23%