实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

锋龙股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 16.29 -2.22% -1148.95 -6525.22 -350.89 -3.30% -89.19 -0.84% -708.87 -6.67%
20240318 16.66 3.54% -3523.02 -7975.07 -4793.96 -7.18% -2676.10 -4.01% 3947.04 5.91%
20240315 16.09 9.98% -14097.08 -2589.59 -527.11 -1.63% -6711.33 -20.80% -6858.64 -21.26%
20240314 14.63 -1.94% -2202.93 -441.71 -33.42 -0.25% -1566.93 -11.89% -602.58 -4.57%
20240313 14.92 -1.97% -3746.63 -1250.15 -819.84 -5.12% -2100.04 -13.11% -826.75 -5.16%
20240312 15.22 -2.12% -5233.05 -1248.75 -1800.74 -8.26% -2495.30 -11.45% -937.01 -4.30%
20240311 15.55 3.81% 1911.77 1674.90 591.52 1.94% 280.62 0.92% 1039.63 3.41%
20240308 14.98 5.49% 4058.38 948.61 1620.77 6.81% 1381.93 5.81% 1055.68 4.44%
20240307 14.20 -4.57% -5011.95 -1744.13 -841.86 -4.41% -2530.47 -13.26% -1639.62 -8.59%
20240306 14.88 -0.33% -3267.60 -1229.77 -818.44 -3.03% -1873.41 -6.94% -575.75 -2.13%
20240305 14.93 6.95% 4561.27 -2135.97 1122.91 3.45% 2092.48 6.43% 1345.88 4.13%
20240304 13.96 -0.14% -400.14 -5203.68 -134.77 -0.95% -420.48 -2.96% 155.11 1.09%
20240301 13.98 -1.13% -3082.05 -5338.55 -1071.97 -6.76% -1864.13 -11.76% -145.95 -0.92%
20240229 14.14 3.67% -809.63 -5350.11 -327.50 -1.65% 158.32 0.80% -640.45 -3.22%
20240228 13.64 -10.03% -7289.89 -6114.91 -1724.64 -5.54% -3303.36 -10.60% -2261.89 -7.26%
20240227 15.16 -0.39% -6056.73 -3200.30 -1944.80 -4.94% -2831.55 -7.19% -1280.38 -3.25%
20240226 15.22 9.97% -1981.66 -2166.34 -269.64 -0.53% -1498.01 -2.94% -214.01 -0.42%
20240223 13.84 4.85% 507.09 -1854.94 -1083.53 -3.41% 447.02 1.41% 1143.60 3.60%
20240222 13.20 0.69% -1414.34 38.85 -1092.30 -5.59% -87.87 -0.45% -234.17 -1.20%
20240221 13.11 0.92% 526.80 -3819.19 1189.97 5.16% 98.29 0.43% -761.46 -3.30%
20240220 12.99 -3.13% -4454.28 -5832.29 -910.84 -4.56% -1625.95 -8.14% -1917.49 -9.60%
20240219 13.41 2.44% -1451.62 -4921.45 41.76 0.14% -594.04 -1.94% -899.34 -2.93%
20240208 13.09 -5.62% 4257.40 -4963.21 810.26 2.00% 668.84 1.65% 2778.30 6.86%
20240207 13.87 9.99% -7083.41 -5773.47 -4950.34 -69.89% -896.42 -12.66% -1236.65 -17.46%
20240206 12.61 10.03% -4949.52 -823.13 -823.13 -11.27% -2042.69 -27.97% -2083.70 -28.53%
20240205 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20240202 0.00 -% 0.00 10.54 0.00 -% 0.00 -% 0.00 -%
20240201 0.00 -% 0.00 72.45 0.00 -% 0.00 -% 0.00 -%
20240131 0.00 -% 0.00 139.71 0.00 -% 0.00 -% 0.00 -%
20240130 0.00 -% 0.00 225.43 0.00 -% 0.00 -% 0.00 -%

锋龙股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 16.21 -2.70% -2855.61 -6814.71 -640.38 -3.55% -660.63 -3.66% -1554.60 -8.62%
20240318 16.66 3.54% -3523.02 -7975.07 -4793.96 -7.18% -2676.10 -4.01% 3947.04 5.91%
20240315 16.09 9.98% -14097.08 -2589.59 -527.11 -1.63% -6711.33 -20.80% -6858.64 -21.26%
20240314 14.63 -1.94% -2202.93 -441.71 -33.42 -0.25% -1566.93 -11.89% -602.58 -4.57%
20240313 14.92 -1.97% -3746.63 -1250.15 -819.84 -5.12% -2100.04 -13.11% -826.75 -5.16%
20240312 15.22 -2.12% -5233.05 -1248.75 -1800.74 -8.26% -2495.30 -11.45% -937.01 -4.30%
20240311 15.55 3.81% 1911.77 1674.90 591.52 1.94% 280.62 0.92% 1039.63 3.41%
20240308 14.98 5.49% 4058.38 948.61 1620.77 6.81% 1381.93 5.81% 1055.68 4.44%
20240307 14.20 -4.57% -5011.95 -1744.13 -841.86 -4.41% -2530.47 -13.26% -1639.62 -8.59%
20240306 14.88 -0.33% -3267.60 -1229.77 -818.44 -3.03% -1873.41 -6.94% -575.75 -2.13%
20240305 14.93 6.95% 4561.27 -2135.97 1122.91 3.45% 2092.48 6.43% 1345.88 4.13%
20240304 13.96 -0.14% -400.14 -5203.68 -134.77 -0.95% -420.48 -2.96% 155.11 1.09%
20240301 13.98 -1.13% -3082.05 -5338.55 -1071.97 -6.76% -1864.13 -11.76% -145.95 -0.92%
20240229 14.14 3.67% -809.63 -5350.11 -327.50 -1.65% 158.32 0.80% -640.45 -3.22%
20240228 13.64 -10.03% -7289.89 -6114.91 -1724.64 -5.54% -3303.36 -10.60% -2261.89 -7.26%
20240227 15.16 -0.39% -6056.73 -3200.30 -1944.80 -4.94% -2831.55 -7.19% -1280.38 -3.25%
20240226 15.22 9.97% -1981.66 -2166.34 -269.64 -0.53% -1498.01 -2.94% -214.01 -0.42%
20240223 13.84 4.85% 507.09 -1854.94 -1083.53 -3.41% 447.02 1.41% 1143.60 3.60%
20240222 13.20 0.69% -1414.34 38.85 -1092.30 -5.59% -87.87 -0.45% -234.17 -1.20%
20240221 13.11 0.92% 542.76 -3819.19 1189.97 5.16% 98.29 0.43% -745.50 -3.23%
20240220 12.99 -3.13% -4454.28 -5832.29 -910.84 -4.56% -1625.95 -8.14% -1917.49 -9.60%
20240219 13.41 2.44% -1451.62 -4921.45 41.76 0.14% -594.04 -1.94% -899.34 -2.93%
20240208 13.09 -5.62% 4257.40 -4963.21 810.26 2.00% 668.84 1.65% 2778.30 6.86%
20240207 13.87 9.99% -7083.41 -5773.47 -4950.34 -69.89% -896.42 -12.66% -1236.65 -17.46%
20240206 12.61 10.03% -4949.52 -823.13 -823.13 -11.27% -2042.69 -27.97% -2083.70 -28.53%
20240205 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20240202 0.00 -% 0.00 10.54 0.00 -% 0.00 -% 0.00 -%
20240201 0.00 -% 0.00 72.45 0.00 -% 0.00 -% 0.00 -%
20240131 0.00 -% 0.00 139.71 0.00 -% 0.00 -% 0.00 -%
20240130 0.00 -% 0.00 225.43 0.00 -% 0.00 -% 0.00 -%