最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
锋龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 13.19 | 1.00% | 469.97 | 18.58 | 0.00 | 0.00% | 235.43 | 13.21% | 234.54 | 13.16% |
| 20240425 | 13.06 | -0.91% | -64.73 | 16.59 | -30.76 | -0.85% | 38.57 | 1.07% | -72.54 | -2.01% |
| 20240424 | 13.18 | 2.33% | -226.94 | 118.35 | -50.02 | -1.00% | 88.09 | 1.76% | -265.01 | -5.30% |
| 20240423 | 12.88 | 1.82% | 359.91 | 1047.29 | 103.49 | 2.51% | 64.42 | 1.56% | 192.00 | 4.65% |
| 20240422 | 12.65 | -2.09% | -1009.37 | 462.60 | -4.13 | -0.11% | -358.66 | -9.80% | -646.58 | -17.68% |
| 20240419 | 12.92 | 0.62% | -298.17 | 557.25 | -1.99 | -0.04% | -289.34 | -5.75% | -6.84 | -0.14% |
| 20240418 | 12.84 | 0.55% | 191.11 | 442.98 | 71.00 | 1.29% | 187.58 | 3.40% | -67.47 | -1.22% |
| 20240417 | 12.77 | 9.15% | 2697.50 | 521.24 | 878.92 | 9.58% | 845.13 | 9.21% | 973.45 | 10.61% |
| 20240416 | 11.70 | -10.00% | -2137.32 | -391.58 | -481.20 | -5.41% | -1391.73 | -15.63% | -264.39 | -2.97% |
| 20240415 | 13.00 | -2.69% | -932.77 | 56.38 | 90.52 | 1.07% | -194.73 | -2.29% | -828.56 | -9.75% |
| 20240412 | 13.36 | -1.04% | -598.52 | -750.60 | -116.26 | -3.21% | -275.29 | -7.59% | -206.97 | -5.71% |
| 20240411 | 13.50 | 0.90% | 181.15 | -712.52 | 149.26 | 2.42% | -15.85 | -0.26% | 47.74 | 0.77% |
| 20240410 | 13.38 | -3.60% | -1383.42 | -1754.10 | -33.90 | -0.49% | -887.99 | -12.79% | -461.53 | -6.65% |
| 20240409 | 13.88 | 1.17% | -381.73 | -987.79 | -33.24 | -0.46% | -281.05 | -3.87% | -67.44 | -0.93% |
| 20240408 | 13.72 | -3.24% | -1739.33 | -1340.44 | -716.46 | -8.15% | -538.91 | -6.13% | -483.96 | -5.50% |
| 20240403 | 14.18 | -4.25% | -1374.48 | -162.47 | -78.18 | -0.78% | -917.48 | -9.11% | -378.82 | -3.76% |
| 20240402 | 14.81 | -3.46% | -2828.81 | -970.05 | -892.32 | -7.70% | -1458.25 | -12.59% | -478.24 | -4.13% |
| 20240401 | 15.34 | 3.58% | 728.54 | 356.75 | 732.41 | 4.34% | 63.40 | 0.38% | -67.27 | -0.40% |
| 20240329 | 14.81 | -0.54% | -1591.36 | -680.11 | -385.89 | -3.61% | -642.33 | -6.01% | -563.14 | -5.27% |
| 20240328 | 14.89 | 1.15% | 507.92 | -449.70 | 461.51 | 3.62% | 45.40 | 0.36% | 1.01 | 0.01% |
| 20240327 | 14.72 | -5.64% | -4715.55 | -1502.73 | -885.76 | -4.68% | -3052.64 | -16.13% | -777.15 | -4.11% |
| 20240326 | 15.60 | 4.35% | 1805.49 | -1077.00 | 434.48 | 1.84% | 1542.18 | 6.52% | -171.17 | -0.72% |
| 20240325 | 14.95 | -4.47% | -2258.50 | -2348.89 | -304.45 | -1.78% | -1365.19 | -7.97% | -588.86 | -3.44% |
| 20240322 | 15.65 | -4.40% | -2381.45 | -6838.40 | -155.48 | -0.86% | -1349.20 | -7.43% | -876.77 | -4.83% |
| 20240321 | 16.37 | -0.43% | -3074.78 | -7210.03 | -591.52 | -3.13% | -1372.17 | -7.26% | -1111.09 | -5.88% |
| 20240320 | 16.44 | 1.17% | -670.96 | -6651.93 | -460.03 | -2.19% | -152.75 | -0.73% | -58.18 | -0.28% |
| 20240319 | 16.25 | -2.46% | -3735.18 | -7011.74 | -837.41 | -3.01% | -845.89 | -3.04% | -2051.88 | -7.38% |
| 20240318 | 16.66 | 3.54% | -3523.02 | -7975.07 | -4793.96 | -7.18% | -2676.10 | -4.01% | 3947.04 | 5.91% |
| 20240315 | 16.09 | 9.98% | -14097.08 | -2589.59 | -527.11 | -1.63% | -6711.33 | -20.80% | -6858.64 | -21.26% |
| 20240314 | 14.63 | -1.94% | -2202.93 | -441.71 | -33.42 | -0.25% | -1566.93 | -11.89% | -602.58 | -4.57% |
锋龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 13.05 | -0.08% | -13.92 | -28.98 | -47.56 | -1.06% | -40.63 | -0.90% | 74.27 | 1.65% |
| 20240425 | 13.06 | -0.91% | -64.73 | 16.59 | -30.76 | -0.85% | 38.57 | 1.07% | -72.54 | -2.01% |
| 20240424 | 13.18 | 2.33% | -226.94 | 118.35 | -50.02 | -1.00% | 88.09 | 1.76% | -265.01 | -5.30% |
| 20240423 | 12.88 | 1.82% | 359.91 | 1047.29 | 103.49 | 2.51% | 64.42 | 1.56% | 192.00 | 4.65% |
| 20240422 | 12.65 | -2.09% | -1009.37 | 462.60 | -4.13 | -0.11% | -358.66 | -9.80% | -646.58 | -17.68% |
| 20240419 | 12.92 | 0.62% | -298.17 | 557.25 | -1.99 | -0.04% | -289.34 | -5.75% | -6.84 | -0.14% |
| 20240418 | 12.84 | 0.55% | 191.11 | 442.98 | 71.00 | 1.29% | 187.58 | 3.40% | -67.47 | -1.22% |
| 20240417 | 12.77 | 9.15% | 2697.50 | 521.24 | 878.92 | 9.58% | 845.13 | 9.21% | 973.45 | 10.61% |
| 20240416 | 11.70 | -10.00% | -2137.32 | -391.58 | -481.20 | -5.41% | -1391.73 | -15.63% | -264.39 | -2.97% |
| 20240415 | 13.00 | -2.69% | -932.77 | 56.38 | 90.52 | 1.07% | -194.73 | -2.29% | -828.56 | -9.75% |
| 20240412 | 13.36 | -1.04% | -598.52 | -750.60 | -116.26 | -3.21% | -275.29 | -7.59% | -206.97 | -5.71% |
| 20240411 | 13.50 | 0.90% | 181.15 | -712.52 | 149.26 | 2.42% | -15.85 | -0.26% | 47.74 | 0.77% |
| 20240410 | 13.38 | -3.60% | -1383.42 | -1754.10 | -33.90 | -0.49% | -887.99 | -12.79% | -461.53 | -6.65% |
| 20240409 | 13.88 | 1.17% | -381.73 | -987.79 | -33.24 | -0.46% | -281.05 | -3.87% | -67.44 | -0.93% |
| 20240408 | 13.72 | -3.24% | -1739.33 | -1340.44 | -716.46 | -8.15% | -538.91 | -6.13% | -483.96 | -5.50% |
| 20240403 | 14.18 | -4.25% | -1374.48 | -162.47 | -78.18 | -0.78% | -917.48 | -9.11% | -378.82 | -3.76% |
| 20240402 | 14.81 | -3.46% | -2828.81 | -970.05 | -892.32 | -7.70% | -1458.25 | -12.59% | -478.24 | -4.13% |
| 20240401 | 15.34 | 3.58% | 728.54 | 356.75 | 732.41 | 4.34% | 63.40 | 0.38% | -67.27 | -0.40% |
| 20240329 | 14.81 | -0.54% | -1591.36 | -680.11 | -385.89 | -3.61% | -642.33 | -6.01% | -563.14 | -5.27% |
| 20240328 | 14.89 | 1.15% | 507.92 | -449.70 | 461.51 | 3.62% | 45.40 | 0.36% | 1.01 | 0.01% |
| 20240327 | 14.72 | -5.64% | -4715.55 | -1502.73 | -885.76 | -4.68% | -3052.64 | -16.13% | -777.15 | -4.11% |
| 20240326 | 15.60 | 4.35% | 1805.49 | -1077.00 | 434.48 | 1.84% | 1542.18 | 6.52% | -171.17 | -0.72% |
| 20240325 | 14.95 | -4.47% | -2258.50 | -2348.89 | -304.45 | -1.78% | -1365.19 | -7.97% | -588.86 | -3.44% |
| 20240322 | 15.65 | -4.40% | -2381.45 | -6838.40 | -155.48 | -0.86% | -1349.20 | -7.43% | -876.77 | -4.83% |
| 20240321 | 16.37 | -0.43% | -3074.78 | -7210.03 | -591.52 | -3.13% | -1372.17 | -7.26% | -1111.09 | -5.88% |
| 20240320 | 16.44 | 1.17% | -670.96 | -6651.93 | -460.03 | -2.19% | -152.75 | -0.73% | -58.18 | -0.28% |
| 20240319 | 16.25 | -2.46% | -3735.18 | -7011.74 | -837.41 | -3.01% | -845.89 | -3.04% | -2051.88 | -7.38% |
| 20240318 | 16.66 | 3.54% | -3523.02 | -7975.07 | -4793.96 | -7.18% | -2676.10 | -4.01% | 3947.04 | 5.91% |
| 20240315 | 16.09 | 9.98% | -14097.08 | -2589.59 | -527.11 | -1.63% | -6711.33 | -20.80% | -6858.64 | -21.26% |
| 20240314 | 14.63 | -1.94% | -2202.93 | -441.71 | -33.42 | -0.25% | -1566.93 | -11.89% | -602.58 | -4.57% |