实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

明德生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190221 41.65 -1.30% -362.63 -627.63 29.96 0.63% -272.85 -5.69% -119.74 -2.50%
20190220 42.20 -0.59% -495.09 -800.39 -127.49 -3.86% -311.91 -9.44% -55.69 -1.68%
20190219 42.45 -0.28% -1374.71 -775.61 -341.47 -6.19% -648.61 -11.75% -384.63 -6.97%
20190218 42.57 3.73% 144.80 -723.98 70.14 1.17% 218.11 3.65% -143.45 -2.40%
20190215 41.04 -0.85% -767.13 -594.31 -258.77 -6.69% -439.77 -11.37% -68.59 -1.77%
20190214 41.39 0.10% -607.45 -371.63 -142.80 -4.05% -132.01 -3.75% -332.64 -9.44%
20190213 41.35 1.35% 190.96 -487.27 -102.71 -1.91% 120.52 2.25% 173.15 3.23%
20190212 40.80 1.37% -121.06 -568.93 -289.84 -5.65% 317.15 6.18% -148.37 -2.89%
20190211 40.25 3.68% 605.20 -1724.52 199.81 6.17% 368.60 11.38% 36.79 1.14%
20190201 38.82 2.54% -122.52 -2127.29 -36.09 -1.20% 14.95 0.50% -101.38 -3.37%
20190131 37.86 -4.66% -574.02 -3843.95 -258.44 -5.49% -229.17 -4.87% -86.41 -1.84%
20190130 39.71 -2.29% -1052.27 -3663.23 -184.37 -4.31% -649.57 -15.18% -218.33 -5.10%
20190129 40.64 -9.95% -1952.87 -4265.55 -1445.43 -13.31% -831.18 -7.65% 323.74 2.98%
20190128 45.13 -0.13% -419.71 -3401.32 -202.96 -4.59% -217.52 -4.92% 0.77 0.02%
20190125 45.19 -5.10% -2759.17 -3341.38 -1752.75 -21.33% -1136.10 -13.83% 129.68 1.58%
20190124 47.62 -0.58% -793.68 -1232.38 -77.72 -1.02% -455.57 -5.99% -260.39 -3.43%
20190123 47.90 -0.58% -742.90 -1566.58 -786.69 -9.22% -34.10 -0.40% 77.89 0.91%
20190122 48.18 3.17% -691.79 -492.13 -581.20 -3.44% 206.69 1.22% -317.28 -1.88%
20190121 46.70 1.54% -224.55 187.33 -143.02 -2.11% -107.67 -1.59% 26.14 0.39%
20190118 45.99 2.34% 804.57 -696.49 356.25 5.33% 321.72 4.81% 126.60 1.89%
20190117 44.94 -2.50% -1660.33 -185.23 -411.92 -8.48% -953.55 -19.64% -294.86 -6.07%
20190116 46.09 2.63% 926.07 -38.99 287.76 4.49% 555.32 8.66% 82.99 1.29%
20190115 44.91 0.54% 104.80 -242.03 98.26 2.84% -161.93 -4.69% 168.47 4.88%
20190114 44.67 -3.21% -1812.15 -515.04 -1026.84 -15.40% -561.49 -8.42% -223.82 -3.36%
20190111 46.15 4.65% 1680.89 455.63 867.51 9.72% 626.19 7.01% 187.19 2.10%
20190110 44.10 0.32% -279.87 -115.28 -265.68 -6.72% 9.38 0.24% -23.57 -0.60%
20190109 43.96 0.07% -133.88 -89.86 84.72 1.90% -256.91 -5.75% 38.31 0.86%
20190108 43.93 -1.06% -283.94 -406.13 -174.75 -5.26% -15.63 -0.47% -93.56 -2.81%
20190107 44.40 0.45% 16.04 -553.30 -56.17 -1.34% -24.41 -0.58% 96.62 2.31%
20190104 44.20 2.01% 916.41 -507.06 296.60 7.07% 367.15 8.75% 252.66 6.02%