实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

明德生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210416 87.41 5.72% 3613.21 5631.77 402.00 0.76% 2215.92 4.18% 995.29 1.88%
20210415 82.68 10.01% 4971.82 5185.55 3118.71 7.95% 1108.11 2.83% 745.00 1.90%
20210414 75.16 3.09% 1336.77 1988.90 941.20 3.39% -66.55 -0.24% 462.12 1.66%
20210413 72.91 10.00% 1856.23 1014.77 1470.95 9.39% 533.60 3.41% -148.32 -0.95%
20210412 66.28 -2.60% -954.11 -265.30 -301.09 -6.67% -316.56 -7.01% -336.46 -7.45%
20210409 68.05 -1.60% -1319.88 118.40 -44.22 -0.91% -522.26 -10.71% -753.40 -15.44%
20210408 69.16 0.41% -182.38 -157.15 -77.94 -1.72% -262.92 -5.81% 158.48 3.50%
20210407 68.88 -1.91% -1674.59 -149.92 -32.93 -0.61% -832.30 -15.30% -809.36 -14.88%
20210406 70.22 2.14% 755.16 -257.89 190.88 2.80% 462.74 6.80% 101.54 1.49%
20210402 68.75 1.19% -191.03 -49.98 82.61 1.36% -3.52 -0.06% -270.12 -4.44%
20210401 67.94 -0.66% -667.04 -482.67 -319.77 -7.35% -191.56 -4.41% -155.71 -3.58%
20210331 68.39 0.32% 71.24 -599.43 -70.71 -1.52% 229.82 4.95% -87.87 -1.89%
20210330 68.17 -0.90% -1266.69 -565.45 -140.90 -2.36% -97.43 -1.63% -1028.36 -17.19%
20210329 68.79 3.44% 1048.52 -509.99 398.79 5.07% 375.74 4.78% 273.99 3.48%
20210326 66.50 1.03% 273.63 -925.37 -350.08 -7.43% 47.61 1.01% 576.10 12.23%
20210325 65.82 0.03% -105.33 -852.39 -436.53 -8.79% 76.69 1.54% 254.51 5.13%
20210324 65.80 -1.82% -329.85 -419.32 -36.73 -0.91% -351.23 -8.65% 58.11 1.43%
20210323 67.02 -1.47% -868.36 -412.61 -85.44 -1.79% -430.63 -9.04% -352.29 -7.40%
20210322 68.02 -0.13% -470.24 18.07 -16.59 -0.27% -30.38 -0.50% -423.27 -7.00%
20210319 68.11 0.64% -772.27 -221.25 -277.10 -3.74% 32.26 0.43% -527.43 -7.11%
20210318 67.68 3.03% 32.62 -350.50 -3.46 -0.04% 189.93 2.25% -153.85 -1.82%
20210317 65.69 0.24% -541.34 -419.57 -30.02 -0.74% -251.18 -6.17% -260.14 -6.39%
20210316 65.53 3.67% 1660.16 -458.81 345.24 4.26% 638.99 7.89% 675.93 8.35%
20210315 63.21 -1.79% -363.69 -1027.80 -255.91 -4.92% -444.06 -8.53% 336.28 6.46%
20210312 64.36 -1.41% -705.78 -1379.62 -406.35 -9.16% -302.11 -6.81% 2.68 0.06%
20210311 65.28 1.26% 371.10 -825.85 -72.53 -1.60% 251.03 5.53% 192.60 4.25%
20210310 64.47 -0.95% -395.37 -1451.07 -69.26 -1.47% -145.71 -3.09% -180.40 -3.83%
20210309 65.09 -4.67% -740.96 -635.67 -223.75 -2.97% -676.98 -8.98% 159.77 2.12%
20210308 68.28 -1.97% -2178.63 -1307.18 -607.73 -8.63% -694.86 -9.87% -876.04 -12.44%
20210305 69.65 0.81% 1053.09 -1141.49 147.42 2.94% 339.34 6.76% 566.33 11.29%

明德生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210416 87.41 5.72% 3613.21 5631.77 402.00 0.76% 2215.92 4.18% 995.29 1.88%
20210415 82.68 10.01% 4971.82 5185.55 3118.71 7.95% 1108.11 2.83% 745.00 1.90%
20210414 75.16 3.09% 1336.77 1988.90 941.20 3.39% -66.55 -0.24% 462.12 1.66%
20210413 72.91 10.00% 1852.83 1014.77 1470.95 9.39% 519.21 3.32% -137.33 -0.88%
20210412 66.28 -2.60% -954.11 -265.30 -301.09 -6.67% -316.56 -7.01% -336.46 -7.45%
20210409 68.05 -1.60% -1319.88 118.40 -44.22 -0.91% -522.26 -10.71% -753.40 -15.44%
20210408 69.16 0.41% -182.38 -157.15 -77.94 -1.72% -262.92 -5.81% 158.48 3.50%
20210407 68.88 -1.91% -1674.59 -149.92 -32.93 -0.61% -832.30 -15.30% -809.36 -14.88%
20210406 70.22 2.14% 755.85 -257.89 190.88 2.80% 462.74 6.80% 102.23 1.50%
20210402 68.75 1.19% -191.03 -49.98 82.61 1.36% -3.52 -0.06% -270.12 -4.44%
20210401 67.94 -0.66% -667.04 -482.67 -319.77 -7.35% -191.56 -4.41% -155.71 -3.58%
20210331 68.39 0.32% 71.24 -599.43 -70.71 -1.52% 229.82 4.95% -87.87 -1.89%
20210330 68.17 -0.90% -1268.73 -565.45 -140.90 -2.36% -97.43 -1.63% -1030.40 -17.22%
20210329 68.79 3.44% 1048.52 -509.99 398.79 5.07% 375.74 4.78% 273.99 3.48%
20210326 66.50 1.03% 269.61 -925.37 -350.08 -7.43% 47.61 1.01% 572.08 12.14%
20210325 65.82 0.03% -105.33 -852.39 -436.53 -8.79% 76.69 1.54% 254.51 5.13%
20210324 65.80 -1.82% -329.85 -419.32 -36.73 -0.91% -351.23 -8.65% 58.11 1.43%
20210323 67.02 -1.47% -868.36 -412.61 -85.44 -1.79% -430.63 -9.04% -352.29 -7.40%
20210322 68.02 -0.13% -470.24 18.07 -16.59 -0.27% -30.38 -0.50% -423.27 -7.00%
20210319 68.11 0.64% -772.27 -221.25 -277.10 -3.74% 32.26 0.43% -527.43 -7.11%
20210318 67.68 3.03% 32.62 -350.50 -3.46 -0.04% 189.93 2.25% -153.85 -1.82%
20210317 65.69 0.24% -541.34 -419.57 -30.02 -0.74% -251.18 -6.17% -260.14 -6.39%
20210316 65.53 3.67% 1660.16 -458.81 345.24 4.26% 638.99 7.89% 675.93 8.35%
20210315 63.21 -1.79% -363.69 -1027.80 -255.91 -4.92% -444.06 -8.53% 336.28 6.46%
20210312 64.36 -1.41% -705.78 -1379.62 -406.35 -9.16% -302.11 -6.81% 2.68 0.06%
20210311 65.28 1.26% 371.10 -825.85 -72.53 -1.60% 251.03 5.53% 192.60 4.25%
20210310 64.47 -0.95% -395.37 -1451.07 -69.26 -1.47% -145.71 -3.09% -180.40 -3.83%
20210309 65.09 -4.67% -740.96 -635.67 -223.75 -2.97% -676.98 -8.98% 159.77 2.12%
20210308 68.28 -1.97% -2178.63 -1307.18 -607.73 -8.63% -694.86 -9.87% -876.04 -12.44%
20210305 69.65 0.81% 1053.09 -1141.49 147.42 2.94% 339.34 6.76% 566.33 11.29%