最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
明德生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 20.05 | 0.15% | 659.82 | 207.91 | 0.00 | 0.00% | 98.65 | 4.84% | 561.17 | 27.55% |
| 20240424 | 20.02 | -0.60% | -718.79 | 292.95 | 34.66 | 0.87% | -301.57 | -7.58% | -451.88 | -11.36% |
| 20240423 | 20.14 | 1.21% | 92.05 | 504.35 | -103.56 | -1.91% | 68.54 | 1.26% | 127.07 | 2.34% |
| 20240422 | 19.90 | -0.50% | -47.04 | 1273.83 | -39.84 | -1.08% | -132.20 | -3.59% | 125.00 | 3.40% |
| 20240419 | 20.00 | 0.05% | -310.53 | 1255.51 | 316.65 | 7.98% | -250.85 | -6.32% | -376.33 | -9.48% |
| 20240418 | 19.99 | -1.53% | -1141.86 | 660.67 | 85.04 | 1.68% | -427.08 | -8.42% | -799.82 | -15.77% |
| 20240417 | 20.30 | 2.01% | 228.34 | 43.94 | 246.06 | 3.50% | 266.38 | 3.79% | -284.10 | -4.04% |
| 20240416 | 19.90 | -1.09% | -622.04 | -798.35 | 665.92 | 7.45% | -280.03 | -3.13% | -1007.93 | -11.28% |
| 20240415 | 20.12 | -0.89% | -1210.80 | -1004.38 | -58.16 | -0.54% | -430.38 | -4.02% | -722.26 | -6.75% |
| 20240412 | 20.30 | -1.07% | -896.30 | -1536.37 | -278.19 | -5.66% | -200.84 | -4.08% | -417.27 | -8.48% |
| 20240411 | 20.52 | -1.91% | -813.16 | -357.16 | -531.69 | -7.80% | 14.04 | 0.21% | -295.51 | -4.34% |
| 20240410 | 20.92 | -2.70% | -1317.50 | -63.28 | -596.23 | -8.72% | -208.36 | -3.05% | -512.91 | -7.50% |
| 20240409 | 21.50 | 3.07% | 2028.25 | -187.15 | 459.89 | 5.01% | 874.28 | 9.52% | 694.08 | 7.56% |
| 20240408 | 20.86 | -4.66% | -2636.93 | -431.28 | -590.15 | -6.18% | -1347.87 | -14.11% | -698.91 | -7.32% |
| 20240403 | 21.88 | 2.72% | 1204.14 | 125.38 | 901.02 | 6.06% | 1054.28 | 7.09% | -751.16 | -5.05% |
| 20240402 | 21.30 | -3.49% | -2558.92 | -488.39 | -237.81 | -2.07% | -1491.53 | -13.00% | -829.58 | -7.23% |
| 20240401 | 22.07 | 1.33% | -2733.85 | -525.85 | -720.10 | -4.29% | -570.77 | -3.40% | -1442.98 | -8.61% |
| 20240329 | 21.78 | 0.69% | -332.33 | -400.90 | 215.76 | 0.94% | -1160.60 | -5.04% | 612.51 | 2.66% |
| 20240328 | 21.63 | 10.02% | -2814.41 | -855.81 | -33.49 | -0.12% | -865.55 | -3.13% | -1915.37 | -6.93% |
| 20240327 | 19.66 | -2.04% | -1704.13 | 452.62 | 287.25 | 3.91% | -677.13 | -9.22% | -1314.25 | -17.89% |
| 20240326 | 20.07 | -2.10% | -192.06 | 1654.71 | -275.27 | -2.87% | -324.63 | -3.39% | 407.84 | 4.26% |
| 20240325 | 20.50 | -4.65% | -1328.35 | 1904.95 | -595.15 | -6.40% | -728.02 | -7.83% | -5.18 | -0.06% |
| 20240322 | 21.50 | -3.59% | -2253.71 | 2742.70 | -239.15 | -1.60% | -736.50 | -4.92% | -1278.06 | -8.54% |
| 20240321 | 22.30 | 5.54% | 2064.21 | 3131.61 | 1274.94 | 5.03% | 1356.32 | 5.35% | -567.05 | -2.24% |
| 20240320 | 21.13 | 7.37% | 2373.06 | 1871.38 | 1489.34 | 7.43% | 1311.71 | 6.55% | -427.99 | -2.14% |
| 20240319 | 19.68 | -1.01% | -482.27 | 174.97 | -25.03 | -0.47% | -206.46 | -3.85% | -250.78 | -4.68% |
| 20240318 | 19.88 | 1.17% | 920.07 | 159.70 | 242.60 | 3.19% | 271.41 | 3.56% | 406.06 | 5.33% |
| 20240315 | 19.65 | 1.39% | 817.81 | 50.46 | 149.76 | 3.13% | 406.40 | 8.48% | 261.65 | 5.46% |
| 20240314 | 19.38 | 1.04% | -154.99 | -255.91 | 14.71 | 0.22% | 16.31 | 0.24% | -186.01 | -2.77% |
| 20240313 | 19.18 | -0.57% | -837.94 | -498.74 | -207.07 | -5.71% | -253.48 | -6.99% | -377.39 | -10.41% |
明德生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 19.91 | -0.55% | 65.83 | 97.81 | -110.10 | -3.03% | -159.50 | -4.39% | 335.43 | 9.24% |
| 20240424 | 20.02 | -0.60% | -718.79 | 292.95 | 34.66 | 0.87% | -301.57 | -7.58% | -451.88 | -11.36% |
| 20240423 | 20.14 | 1.21% | 92.05 | 504.35 | -103.56 | -1.91% | 68.54 | 1.26% | 127.07 | 2.34% |
| 20240422 | 19.90 | -0.50% | -47.04 | 1273.83 | -39.84 | -1.08% | -132.20 | -3.59% | 125.00 | 3.40% |
| 20240419 | 20.00 | 0.05% | -310.53 | 1255.51 | 316.65 | 7.98% | -250.85 | -6.32% | -376.33 | -9.48% |
| 20240418 | 19.99 | -1.53% | -1141.86 | 660.67 | 85.04 | 1.68% | -427.08 | -8.42% | -799.82 | -15.77% |
| 20240417 | 20.30 | 2.01% | 228.34 | 43.94 | 246.06 | 3.50% | 266.38 | 3.79% | -284.10 | -4.04% |
| 20240416 | 19.90 | -1.09% | -621.84 | -798.35 | 665.92 | 7.45% | -280.03 | -3.13% | -1007.73 | -11.28% |
| 20240415 | 20.12 | -0.89% | -1210.80 | -1004.38 | -58.16 | -0.54% | -430.38 | -4.02% | -722.26 | -6.75% |
| 20240412 | 20.30 | -1.07% | -896.30 | -1536.37 | -278.19 | -5.66% | -200.84 | -4.08% | -417.27 | -8.48% |
| 20240411 | 20.52 | -1.91% | -813.16 | -357.16 | -531.69 | -7.80% | 14.04 | 0.21% | -295.51 | -4.34% |
| 20240410 | 20.92 | -2.70% | -1317.50 | -63.28 | -596.23 | -8.72% | -208.36 | -3.05% | -512.91 | -7.50% |
| 20240409 | 21.50 | 3.07% | 2028.25 | -187.15 | 459.89 | 5.01% | 874.28 | 9.52% | 694.08 | 7.56% |
| 20240408 | 20.86 | -4.66% | -2636.93 | -431.28 | -590.15 | -6.18% | -1347.87 | -14.11% | -698.91 | -7.32% |
| 20240403 | 21.88 | 2.72% | 1204.14 | 125.38 | 901.02 | 6.06% | 1054.28 | 7.09% | -751.16 | -5.05% |
| 20240402 | 21.30 | -3.49% | -2558.71 | -488.39 | -237.81 | -2.07% | -1491.53 | -13.00% | -829.37 | -7.23% |
| 20240401 | 22.07 | 1.33% | -2733.85 | -525.85 | -720.10 | -4.29% | -570.77 | -3.40% | -1442.98 | -8.61% |
| 20240329 | 21.78 | 0.69% | -332.33 | -400.90 | 215.76 | 0.94% | -1160.60 | -5.04% | 612.51 | 2.66% |
| 20240328 | 21.63 | 10.02% | -2819.70 | -855.81 | -33.49 | -0.12% | -865.55 | -3.13% | -1920.66 | -6.95% |
| 20240327 | 19.66 | -2.04% | -1704.13 | 452.62 | 287.25 | 3.91% | -677.13 | -9.22% | -1314.25 | -17.89% |
| 20240326 | 20.07 | -2.10% | -192.06 | 1654.71 | -275.27 | -2.87% | -324.63 | -3.39% | 407.84 | 4.26% |
| 20240325 | 20.50 | -4.65% | -1328.35 | 1904.95 | -595.15 | -6.40% | -728.02 | -7.83% | -5.18 | -0.06% |
| 20240322 | 21.50 | -3.59% | -2253.71 | 2742.70 | -239.15 | -1.60% | -736.50 | -4.92% | -1278.06 | -8.54% |
| 20240321 | 22.30 | 5.54% | 2064.21 | 3131.61 | 1274.94 | 5.03% | 1356.32 | 5.35% | -567.05 | -2.24% |
| 20240320 | 21.13 | 7.37% | 2373.06 | 1871.38 | 1489.34 | 7.43% | 1311.71 | 6.55% | -427.99 | -2.14% |
| 20240319 | 19.68 | -1.01% | -482.27 | 174.97 | -25.03 | -0.47% | -206.46 | -3.85% | -250.78 | -4.68% |
| 20240318 | 19.88 | 1.17% | 920.07 | 159.70 | 242.60 | 3.19% | 271.41 | 3.56% | 406.06 | 5.33% |
| 20240315 | 19.65 | 1.39% | 817.81 | 50.46 | 149.76 | 3.13% | 406.40 | 8.48% | 261.65 | 5.46% |
| 20240314 | 19.38 | 1.04% | -154.99 | -255.91 | 14.71 | 0.22% | 16.31 | 0.24% | -186.01 | -2.77% |
| 20240313 | 19.18 | -0.57% | -837.94 | -498.74 | -207.07 | -5.71% | -253.48 | -6.99% | -377.39 | -10.41% |