最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
明德生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230606 | 28.65 | -6.28% | -533.87 | -2048.85 | 37.32 | 0.25% | -1235.04 | -8.19% | 663.85 | 4.40% |
| 20230605 | 49.25 | 1.40% | -1901.96 | -2270.16 | -1633.10 | -8.78% | -167.81 | -0.90% | -101.05 | -0.54% |
| 20230602 | 48.57 | -0.43% | -3637.81 | 351.59 | -1356.27 | -11.74% | -1283.89 | -11.11% | -997.65 | -8.63% |
| 20230601 | 48.78 | 3.04% | 2289.95 | 1483.63 | 1211.60 | 7.67% | 998.51 | 6.32% | 79.84 | 0.51% |
| 20230531 | 47.34 | 0.98% | -615.79 | -172.86 | -308.40 | -3.15% | 91.30 | 0.93% | -398.69 | -4.08% |
| 20230530 | 46.88 | 1.34% | 199.72 | 198.47 | -183.99 | -1.15% | 578.41 | 3.62% | -194.70 | -1.22% |
| 20230529 | 46.26 | 0.98% | 1655.05 | 334.28 | 988.65 | 13.59% | 350.52 | 4.82% | 315.88 | 4.34% |
| 20230526 | 45.81 | -1.04% | -265.54 | -528.83 | -224.23 | -4.02% | -464.36 | -8.32% | 423.05 | 7.58% |
| 20230525 | 46.29 | -1.41% | -1465.55 | -287.11 | -444.89 | -7.02% | -688.94 | -10.87% | -331.72 | -5.23% |
| 20230524 | 46.95 | -0.13% | 145.91 | -6.03 | 62.93 | 0.93% | -258.10 | -3.79% | 341.08 | 5.01% |
| 20230523 | 47.01 | 0.60% | 149.28 | -177.70 | -48.18 | -0.53% | 284.90 | 3.13% | -87.44 | -0.96% |
| 20230522 | 46.73 | 0.89% | 872.17 | 84.82 | 125.54 | 2.47% | 623.07 | 12.27% | 123.56 | 2.43% |
| 20230519 | 46.32 | 0.74% | 406.54 | -267.61 | 17.49 | 0.37% | 380.43 | 8.03% | 8.62 | 0.18% |
| 20230518 | 45.98 | 0.31% | -483.76 | 448.26 | -163.81 | -3.20% | -240.67 | -4.70% | -79.28 | -1.55% |
| 20230517 | 45.84 | -0.20% | 104.92 | 755.49 | -108.74 | -2.70% | 117.35 | 2.91% | 96.31 | 2.39% |
| 20230516 | 45.93 | -0.15% | 474.36 | 1135.57 | 214.34 | 3.55% | 209.01 | 3.46% | 51.01 | 0.84% |
| 20230515 | 46.00 | 0.44% | -995.04 | 626.29 | -226.89 | -2.71% | -452.54 | -5.40% | -315.61 | -3.77% |
| 20230512 | 45.80 | 2.28% | 396.19 | 594.52 | 733.36 | 6.18% | 416.46 | 3.51% | -753.63 | -6.35% |
| 20230511 | 44.78 | 1.36% | 560.87 | -2170.64 | 143.42 | 2.35% | 360.70 | 5.91% | 56.75 | 0.93% |
| 20230510 | 44.18 | 1.10% | 131.00 | -3239.85 | 271.34 | 4.39% | 127.71 | 2.07% | -268.05 | -4.34% |
| 20230509 | 43.70 | -1.18% | -2248.82 | -2378.72 | -294.94 | -2.61% | -845.81 | -7.50% | -1108.07 | -9.82% |
| 20230508 | 44.22 | -0.34% | -212.63 | -3916.74 | -258.66 | -2.64% | -172.66 | -1.76% | 218.69 | 2.23% |
| 20230505 | 44.37 | -3.61% | -2621.30 | -4201.48 | -2031.80 | -13.01% | -959.97 | -6.15% | 370.47 | 2.37% |
| 20230504 | 46.03 | -3.76% | -2174.63 | -3733.25 | -925.79 | -5.43% | -1047.53 | -6.14% | -201.31 | -1.18% |
| 20230428 | 47.83 | -1.50% | 759.33 | -4441.03 | 1132.47 | 5.38% | 732.47 | 3.48% | -1105.61 | -5.25% |
| 20230427 | 48.56 | -9.99% | 2763.07 | -4519.53 | -1832.96 | -12.33% | 934.80 | 6.29% | 3661.23 | 24.62% |
| 20230426 | 53.95 | 0.88% | 795.57 | -2990.29 | -543.40 | -4.74% | 244.52 | 2.13% | 1094.45 | 9.55% |
| 20230425 | 53.48 | -3.47% | -5485.64 | -4471.31 | -1563.57 | -7.73% | -2442.96 | -12.07% | -1479.11 | -7.31% |
| 20230424 | 55.40 | -3.47% | -4857.91 | -4015.61 | -1633.57 | -5.77% | -2701.63 | -9.55% | -522.71 | -1.85% |
| 20230421 | 57.39 | 5.28% | 3729.12 | -2918.96 | 1053.97 | 1.99% | 1759.49 | 3.32% | 915.66 | 1.73% |
明德生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230606 | 28.65 | -6.28% | -533.87 | -2048.85 | 37.32 | 0.25% | -1235.04 | -8.19% | 663.85 | 4.40% |
| 20230605 | 49.25 | 1.40% | -1901.96 | -2270.16 | -1633.10 | -8.78% | -167.81 | -0.90% | -101.05 | -0.54% |
| 20230602 | 48.57 | -0.43% | -3637.81 | 351.59 | -1356.27 | -11.74% | -1283.89 | -11.11% | -997.65 | -8.63% |
| 20230601 | 48.78 | 3.04% | 2289.95 | 1483.63 | 1211.60 | 7.67% | 998.51 | 6.32% | 79.84 | 0.51% |
| 20230531 | 47.34 | 0.98% | -615.79 | -172.86 | -308.40 | -3.15% | 91.30 | 0.93% | -398.69 | -4.08% |
| 20230530 | 46.88 | 1.34% | 199.72 | 198.47 | -183.99 | -1.15% | 578.41 | 3.62% | -194.70 | -1.22% |
| 20230529 | 46.26 | 0.98% | 1655.05 | 334.28 | 988.65 | 13.59% | 350.52 | 4.82% | 315.88 | 4.34% |
| 20230526 | 45.81 | -1.04% | -265.54 | -528.83 | -224.23 | -4.02% | -464.36 | -8.32% | 423.05 | 7.58% |
| 20230525 | 46.29 | -1.41% | -1472.56 | -287.11 | -444.89 | -7.02% | -695.95 | -10.98% | -331.72 | -5.23% |
| 20230524 | 46.95 | -0.13% | 134.70 | -6.03 | 62.93 | 0.93% | -258.10 | -3.79% | 329.87 | 4.85% |
| 20230523 | 47.01 | 0.60% | 149.28 | -177.70 | -48.18 | -0.53% | 284.90 | 3.13% | -87.44 | -0.96% |
| 20230522 | 46.73 | 0.89% | 872.17 | 84.82 | 125.54 | 2.47% | 623.07 | 12.27% | 123.56 | 2.43% |
| 20230519 | 46.32 | 0.74% | 406.54 | -267.61 | 17.49 | 0.37% | 380.43 | 8.03% | 8.62 | 0.18% |
| 20230518 | 45.98 | 0.31% | -513.30 | 448.26 | -163.81 | -3.20% | -260.36 | -5.08% | -89.13 | -1.74% |
| 20230517 | 45.84 | -0.20% | 104.92 | 755.49 | -108.74 | -2.70% | 117.35 | 2.91% | 96.31 | 2.39% |
| 20230516 | 45.93 | -0.15% | 474.36 | 1135.57 | 214.34 | 3.55% | 209.01 | 3.46% | 51.01 | 0.84% |
| 20230515 | 46.00 | 0.44% | -995.04 | 626.29 | -226.89 | -2.71% | -452.54 | -5.40% | -315.61 | -3.77% |
| 20230512 | 45.80 | 2.28% | 396.19 | 594.52 | 733.36 | 6.18% | 416.46 | 3.51% | -753.63 | -6.35% |
| 20230511 | 44.78 | 1.36% | 560.87 | -2170.64 | 143.42 | 2.35% | 360.70 | 5.91% | 56.75 | 0.93% |
| 20230510 | 44.18 | 1.10% | 131.00 | -3239.85 | 271.34 | 4.39% | 127.71 | 2.07% | -268.05 | -4.34% |
| 20230509 | 43.70 | -1.18% | -2248.82 | -2378.72 | -294.94 | -2.61% | -845.81 | -7.50% | -1108.07 | -9.82% |
| 20230508 | 44.22 | -0.34% | -212.63 | -3916.74 | -258.66 | -2.64% | -172.66 | -1.76% | 218.69 | 2.23% |
| 20230505 | 44.37 | -3.61% | -2621.30 | -4201.48 | -2031.80 | -13.01% | -959.97 | -6.15% | 370.47 | 2.37% |
| 20230504 | 46.03 | -3.76% | -2174.63 | -3733.25 | -925.79 | -5.43% | -1047.53 | -6.14% | -201.31 | -1.18% |
| 20230428 | 47.83 | -1.50% | 759.33 | -4441.03 | 1132.47 | 5.38% | 732.47 | 3.48% | -1105.61 | -5.25% |
| 20230427 | 48.56 | -9.99% | 2763.07 | -4519.53 | -1832.96 | -12.33% | 934.80 | 6.29% | 3661.23 | 24.62% |
| 20230426 | 53.95 | 0.88% | 795.57 | -2990.29 | -543.40 | -4.74% | 244.52 | 2.13% | 1094.45 | 9.55% |
| 20230425 | 53.48 | -3.47% | -5485.64 | -4471.31 | -1563.57 | -7.73% | -2442.96 | -12.07% | -1479.11 | -7.31% |
| 20230424 | 55.40 | -3.47% | -4857.91 | -4015.61 | -1633.57 | -5.77% | -2701.63 | -9.55% | -522.71 | -1.85% |
| 20230421 | 57.39 | 5.28% | 3729.12 | -2918.96 | 1053.97 | 1.99% | 1759.49 | 3.32% | 915.66 | 1.73% |