实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

明德生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240716 16.65 -0.89% 111.75 400.65 33.24 1.72% 0.04 0.00% 78.47 4.07%
20240715 16.80 -1.98% -648.61 525.11 -64.15 -3.50% -239.89 -13.10% -344.57 -18.81%
20240712 17.14 0.29% 332.99 464.16 47.84 2.95% 120.43 7.42% 164.72 10.15%
20240711 17.09 4.02% 1110.10 562.96 421.29 12.40% 340.77 10.03% 348.04 10.25%
20240710 16.43 0.43% 178.93 141.67 -37.57 -2.67% 22.24 1.58% 194.26 13.79%
20240709 16.36 0.99% 186.63 -103.80 157.70 6.29% -96.92 -3.86% 125.85 5.02%
20240708 16.20 -3.69% -798.88 -380.13 -125.10 -4.37% -82.83 -2.89% -590.95 -20.63%
20240705 16.82 2.69% 1759.71 -161.63 146.64 4.62% 787.49 24.82% 825.58 26.02%
20240704 16.38 -1.50% -792.20 -479.43 0.00 0.00% -297.86 -14.91% -494.34 -24.75%
20240703 16.63 -1.25% -733.67 -591.96 -283.04 -14.00% -376.47 -18.62% -74.16 -3.67%
20240702 16.84 -0.88% -100.35 -168.83 -118.63 -6.67% 0.80 0.05% 17.48 0.98%
20240701 16.99 1.07% 383.55 -94.30 93.40 5.14% 71.28 3.93% 218.87 12.06%
20240628 16.81 -0.71% -943.36 -245.34 -171.16 -6.88% -311.16 -12.51% -461.04 -18.53%
20240627 16.93 -3.26% -672.69 136.41 -112.53 -5.02% -180.11 -8.04% -380.05 -16.96%
20240626 17.50 3.43% 1452.27 183.10 140.09 4.64% 510.98 16.92% 801.20 26.53%
20240625 16.92 -1.17% 219.47 -23.54 -44.10 -1.90% 124.49 5.37% 139.08 6.00%
20240624 17.12 -4.25% -631.56 -145.33 -57.64 -2.22% -250.48 -9.64% -323.44 -12.45%
20240621 17.88 0.34% 176.57 48.50 210.59 11.33% 33.61 1.81% -67.63 -3.64%
20240620 17.82 -0.72% -121.49 -203.98 -65.84 -1.92% 43.77 1.27% -99.42 -2.90%
20240619 17.95 -1.27% -339.96 -233.29 -66.55 -2.36% -206.85 -7.32% -66.56 -2.36%
20240618 18.18 -1.41% -743.89 -179.61 -165.89 -5.91% -359.43 -12.80% -218.57 -7.78%
20240617 18.44 0.11% -647.16 23.38 136.19 3.83% -129.53 -3.64% -653.82 -18.37%
20240614 18.42 -0.54% -741.09 626.67 -41.89 -0.89% -129.86 -2.77% -569.34 -12.14%
20240613 18.52 -2.27% -862.36 948.60 -95.15 -3.41% -161.09 -5.77% -606.12 -21.73%
20240612 18.95 0.58% -351.29 1647.16 -12.87 -0.47% -30.34 -1.11% -308.08 -11.31%
20240611 18.84 0.00% 7.35 2512.38 37.10 1.49% -91.02 -3.66% 61.27 2.46%
20240607 18.84 1.95% 1624.80 2441.66 739.48 17.82% 412.73 9.94% 472.59 11.39%
20240606 18.48 -0.48% -684.74 1770.87 280.04 5.89% -159.77 -3.36% -805.01 -16.93%
20240605 18.57 0.81% 520.49 1707.01 603.41 16.79% 187.13 5.21% -270.05 -7.51%
20240604 18.42 -0.59% 429.52 1201.28 852.35 23.50% -148.77 -4.10% -274.06 -7.56%

明德生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240716 16.65 -0.89% 111.75 400.65 33.24 1.72% 0.04 0.00% 78.47 4.07%
20240715 16.80 -1.98% -648.61 525.11 -64.15 -3.50% -239.89 -13.10% -344.57 -18.81%
20240712 17.14 0.29% 332.99 464.16 47.84 2.95% 120.43 7.42% 164.72 10.15%
20240711 17.09 4.02% 1110.10 562.96 421.29 12.40% 340.77 10.03% 348.04 10.25%
20240710 16.43 0.43% 178.93 141.67 -37.57 -2.67% 22.24 1.58% 194.26 13.79%
20240709 16.36 0.99% 186.63 -103.80 157.70 6.29% -96.92 -3.86% 125.85 5.02%
20240708 16.20 -3.69% -798.88 -380.13 -125.10 -4.37% -82.83 -2.89% -590.95 -20.63%
20240705 16.82 2.69% 1759.71 -161.63 146.64 4.62% 787.49 24.82% 825.58 26.02%
20240704 16.38 -1.50% -792.20 -479.43 0.00 0.00% -297.86 -14.91% -494.34 -24.75%
20240703 16.63 -1.25% -733.67 -591.96 -283.04 -14.00% -376.47 -18.62% -74.16 -3.67%
20240702 16.84 -0.88% -100.35 -168.83 -118.63 -6.67% 0.80 0.05% 17.48 0.98%
20240701 16.99 1.07% 383.55 -94.30 93.40 5.14% 71.28 3.93% 218.87 12.06%
20240628 16.81 -0.71% -943.36 -245.34 -171.16 -6.88% -311.16 -12.51% -461.04 -18.53%
20240627 16.93 -3.26% -672.69 136.41 -112.53 -5.02% -180.11 -8.04% -380.05 -16.96%
20240626 17.50 3.43% 1452.27 183.10 140.09 4.64% 510.98 16.92% 801.20 26.53%
20240625 16.92 -1.17% 219.81 -23.54 -44.10 -1.90% 124.49 5.37% 139.42 6.01%
20240624 17.12 -4.25% -631.56 -145.33 -57.64 -2.22% -250.48 -9.64% -323.44 -12.45%
20240621 17.88 0.34% 176.57 48.50 210.59 11.33% 33.61 1.81% -67.63 -3.64%
20240620 17.82 -0.72% -121.49 -203.98 -65.84 -1.92% 43.77 1.27% -99.42 -2.90%
20240619 17.95 -1.27% -339.96 -233.29 -66.55 -2.36% -206.85 -7.32% -66.56 -2.36%
20240618 18.18 -1.41% -743.89 -179.61 -165.89 -5.91% -359.43 -12.80% -218.57 -7.78%
20240617 18.44 0.11% -647.16 23.38 136.19 3.83% -129.53 -3.64% -653.82 -18.37%
20240614 18.42 -0.54% -741.09 626.67 -41.89 -0.89% -129.86 -2.77% -569.34 -12.14%
20240613 18.52 -2.27% -862.36 948.60 -95.15 -3.41% -161.09 -5.77% -606.12 -21.73%
20240612 18.95 0.58% -351.29 1647.16 -12.87 -0.47% -30.34 -1.11% -308.08 -11.31%
20240611 18.84 0.00% 7.35 2512.38 37.10 1.49% -91.02 -3.66% 61.27 2.46%
20240607 18.84 1.95% 1624.80 2441.66 739.48 17.82% 412.73 9.94% 472.59 11.39%
20240606 18.48 -0.48% -683.99 1770.87 280.04 5.89% -159.77 -3.36% -804.26 -16.91%
20240605 18.57 0.81% 520.30 1707.01 603.41 16.79% 187.13 5.21% -270.24 -7.52%
20240604 18.42 -0.59% 429.52 1201.28 852.35 23.50% -148.77 -4.10% -274.06 -7.56%