最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴瑞科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 20.11 | -2.80% | -3133.03 | -89.66 | -171.99 | -1.39% | -122.19 | -0.98% | -2838.85 | -22.86% |
| 20240418 | 20.69 | 6.54% | -1241.62 | 110.46 | 151.14 | 1.14% | -284.44 | -2.14% | -1108.32 | -8.34% |
| 20240417 | 19.42 | 3.52% | 79.78 | -122.01 | 70.86 | 1.23% | 215.50 | 3.74% | -206.58 | -3.59% |
| 20240416 | 18.76 | -4.87% | -1327.96 | -306.09 | -46.40 | -0.57% | -163.35 | -2.02% | -1118.21 | -13.82% |
| 20240415 | 19.72 | -1.55% | -2138.78 | -301.85 | -93.27 | -1.50% | -684.36 | -10.99% | -1361.15 | -21.85% |
| 20240412 | 20.03 | 0.05% | -252.58 | -246.11 | 28.13 | 1.11% | 18.12 | 0.72% | -298.83 | -11.82% |
| 20240411 | 20.02 | -1.04% | -1268.37 | -292.53 | -81.33 | -2.05% | -286.68 | -7.21% | -900.36 | -22.66% |
| 20240410 | 20.23 | -3.76% | -1845.11 | -394.07 | -113.22 | -2.38% | -596.14 | -12.52% | -1135.75 | -23.85% |
| 20240409 | 21.02 | 2.49% | -227.24 | -381.74 | -42.16 | -1.47% | -168.52 | -5.88% | -16.56 | -0.58% |
| 20240408 | 20.51 | -3.12% | 221.38 | 57.75 | -37.53 | -1.22% | 46.60 | 1.51% | 212.31 | 6.88% |
| 20240403 | 21.17 | -1.21% | 126.85 | -19.82 | -18.29 | -0.52% | 7.20 | 0.21% | 137.94 | 3.94% |
| 20240402 | 21.43 | -3.69% | -1353.09 | -347.67 | -182.87 | -3.75% | -588.61 | -12.08% | -581.61 | -11.93% |
| 20240401 | 22.25 | 0.18% | 48.29 | -155.66 | -100.89 | -2.33% | 292.40 | 6.76% | -143.22 | -3.31% |
| 20240329 | 22.21 | 2.97% | 745.07 | -156.93 | 397.33 | 6.25% | 183.81 | 2.89% | 163.93 | 2.58% |
| 20240328 | 21.57 | 0.00% | -234.57 | -757.61 | -115.10 | -3.18% | 202.09 | 5.58% | -321.56 | -8.88% |
| 20240327 | 21.57 | -2.13% | -1280.85 | -922.46 | -346.14 | -9.00% | -445.63 | -11.58% | -489.08 | -12.71% |
| 20240326 | 22.04 | 0.05% | 134.88 | -627.47 | 9.14 | 0.29% | 5.76 | 0.18% | 119.98 | 3.82% |
| 20240325 | 22.03 | -3.08% | -507.81 | -723.26 | -102.16 | -3.46% | -204.54 | -6.93% | -201.11 | -6.82% |
| 20240322 | 22.73 | -0.79% | -392.80 | -749.87 | -203.35 | -7.83% | 42.31 | 1.63% | -231.76 | -8.92% |
| 20240321 | 22.91 | -0.26% | -671.37 | -616.14 | -279.95 | -7.65% | -362.49 | -9.90% | -28.93 | -0.79% |
| 20240320 | 22.97 | -1.96% | -1780.67 | -492.05 | -51.15 | -0.85% | -623.49 | -10.34% | -1106.03 | -18.34% |
| 20240319 | 23.43 | 0.90% | -237.13 | -948.37 | -86.65 | -1.84% | 156.15 | 3.31% | -306.63 | -6.49% |
| 20240318 | 23.22 | 3.61% | 546.04 | -831.63 | -128.77 | -2.30% | 89.72 | 1.60% | 585.09 | 10.44% |
| 20240315 | 22.41 | 0.36% | -134.83 | -666.03 | -69.62 | -1.54% | 435.16 | 9.63% | -500.37 | -11.07% |
| 20240314 | 22.33 | -0.98% | -1244.95 | -523.45 | -155.86 | -4.04% | -252.96 | -6.56% | -836.13 | -21.70% |
| 20240313 | 22.55 | 0.49% | 157.25 | -327.68 | -507.47 | -6.88% | -224.16 | -3.04% | 888.88 | 12.05% |
| 20240312 | 22.44 | -0.49% | -291.40 | 68.40 | 30.09 | 0.81% | -168.87 | -4.56% | -152.62 | -4.12% |
| 20240311 | 22.55 | 1.03% | -727.07 | 101.46 | 36.83 | 0.43% | 42.86 | 0.50% | -806.76 | -9.37% |
| 20240308 | 22.32 | 0.27% | -12.73 | 91.70 | 72.96 | 2.25% | 37.96 | 1.17% | -123.65 | -3.81% |
| 20240307 | 22.26 | 0.04% | -637.76 | 19.68 | 39.91 | 0.67% | -459.89 | -7.74% | -217.78 | -3.66% |
兴瑞科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 20.11 | -2.80% | -3133.03 | -89.66 | -171.99 | -1.39% | -122.19 | -0.98% | -2838.85 | -22.86% |
| 20240418 | 20.69 | 6.54% | -1240.99 | 110.46 | 151.14 | 1.14% | -284.44 | -2.14% | -1107.69 | -8.34% |
| 20240417 | 19.42 | 3.52% | 79.78 | -122.01 | 70.86 | 1.23% | 215.50 | 3.74% | -206.58 | -3.59% |
| 20240416 | 18.76 | -4.87% | -1327.96 | -306.09 | -46.40 | -0.57% | -163.35 | -2.02% | -1118.21 | -13.82% |
| 20240415 | 19.72 | -1.55% | -2138.78 | -301.85 | -93.27 | -1.50% | -684.36 | -10.99% | -1361.15 | -21.85% |
| 20240412 | 20.03 | 0.05% | -252.58 | -246.11 | 28.13 | 1.11% | 18.12 | 0.72% | -298.83 | -11.82% |
| 20240411 | 20.02 | -1.04% | -1268.37 | -292.53 | -81.33 | -2.05% | -286.68 | -7.21% | -900.36 | -22.66% |
| 20240410 | 20.23 | -3.76% | -1845.11 | -394.07 | -113.22 | -2.38% | -596.14 | -12.52% | -1135.75 | -23.85% |
| 20240409 | 21.02 | 2.49% | -227.24 | -381.74 | -42.16 | -1.47% | -168.52 | -5.88% | -16.56 | -0.58% |
| 20240408 | 20.51 | -3.12% | 221.38 | 57.75 | -37.53 | -1.22% | 46.60 | 1.51% | 212.31 | 6.88% |
| 20240403 | 21.17 | -1.21% | 126.85 | -19.82 | -18.29 | -0.52% | 7.20 | 0.21% | 137.94 | 3.94% |
| 20240402 | 21.43 | -3.69% | -1353.09 | -347.67 | -182.87 | -3.75% | -588.61 | -12.08% | -581.61 | -11.93% |
| 20240401 | 22.25 | 0.18% | 48.29 | -155.66 | -100.89 | -2.33% | 292.40 | 6.76% | -143.22 | -3.31% |
| 20240329 | 22.21 | 2.97% | 745.07 | -156.93 | 397.33 | 6.25% | 183.81 | 2.89% | 163.93 | 2.58% |
| 20240328 | 21.57 | 0.00% | -234.57 | -757.61 | -115.10 | -3.18% | 202.09 | 5.58% | -321.56 | -8.88% |
| 20240327 | 21.57 | -2.13% | -1280.85 | -922.46 | -346.14 | -9.00% | -445.63 | -11.58% | -489.08 | -12.71% |
| 20240326 | 22.04 | 0.05% | 134.88 | -627.47 | 9.14 | 0.29% | 5.76 | 0.18% | 119.98 | 3.82% |
| 20240325 | 22.03 | -3.08% | -507.81 | -723.26 | -102.16 | -3.46% | -204.54 | -6.93% | -201.11 | -6.82% |
| 20240322 | 22.73 | -0.79% | -392.80 | -749.87 | -203.35 | -7.83% | 42.31 | 1.63% | -231.76 | -8.92% |
| 20240321 | 22.91 | -0.26% | -671.37 | -616.14 | -279.95 | -7.65% | -362.49 | -9.90% | -28.93 | -0.79% |
| 20240320 | 22.97 | -1.96% | -1780.67 | -492.05 | -51.15 | -0.85% | -623.49 | -10.34% | -1106.03 | -18.34% |
| 20240319 | 23.43 | 0.90% | -237.13 | -948.37 | -86.65 | -1.84% | 156.15 | 3.31% | -306.63 | -6.49% |
| 20240318 | 23.22 | 3.61% | 546.04 | -831.63 | -128.77 | -2.30% | 89.72 | 1.60% | 585.09 | 10.44% |
| 20240315 | 22.41 | 0.36% | -134.83 | -666.03 | -69.62 | -1.54% | 435.16 | 9.63% | -500.37 | -11.07% |
| 20240314 | 22.33 | -0.98% | -1244.95 | -523.45 | -155.86 | -4.04% | -252.96 | -6.56% | -836.13 | -21.70% |
| 20240313 | 22.55 | 0.49% | 157.25 | -327.68 | -507.47 | -6.88% | -224.16 | -3.04% | 888.88 | 12.05% |
| 20240312 | 22.44 | -0.49% | -291.40 | 68.40 | 30.09 | 0.81% | -168.87 | -4.56% | -152.62 | -4.12% |
| 20240311 | 22.55 | 1.03% | -727.07 | 101.46 | 36.83 | 0.43% | 42.86 | 0.50% | -806.76 | -9.37% |
| 20240308 | 22.32 | 0.27% | -12.95 | 91.70 | 72.96 | 2.25% | 37.96 | 1.17% | -123.87 | -3.82% |
| 20240307 | 22.26 | 0.04% | -637.76 | 19.68 | 39.91 | 0.67% | -459.89 | -7.74% | -217.78 | -3.66% |