实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鹏鼎控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201127 50.59 5.22% 7787.30 -15966.64 4563.53 9.14% 2037.16 4.08% 1186.61 2.38%
20201126 48.08 1.43% -5345.96 -20785.31 -5971.69 -16.64% 781.37 2.18% -155.64 -0.43%
20201125 47.40 -1.76% 1734.22 -14047.26 -2584.04 -7.51% 1524.19 4.43% 2794.07 8.12%
20201124 48.25 -2.64% -5884.92 -17842.43 -7915.93 -14.33% -2423.53 -4.39% 4454.54 8.06%
20201123 49.56 -2.25% -1162.17 -13854.81 -4058.51 -9.36% -800.16 -1.85% 3696.50 8.53%
20201120 50.70 0.88% -646.70 -17239.47 -255.14 -0.94% -632.36 -2.33% 240.80 0.89%
20201119 50.26 1.70% 68.73 -17607.81 766.36 3.45% -835.49 -3.76% 137.86 0.62%
20201118 49.42 -2.22% -5188.82 -16272.58 -6379.21 -18.70% 381.67 1.12% 808.72 2.37%
20201117 50.54 0.42% -5005.43 -12687.75 -3928.31 -7.63% -3549.13 -6.89% 2472.01 4.80%
20201116 50.33 -3.90% -4041.79 -10282.45 -7443.17 -11.19% -3922.44 -5.90% 7323.82 11.01%
20201113 52.37 -2.71% -3380.35 9715.26 -623.48 -1.18% -2690.47 -5.11% -66.40 -0.13%
20201112 53.83 3.08% -1343.98 12019.00 2101.59 6.35% -1081.92 -3.27% -2363.65 -7.14%
20201111 52.22 -3.03% -2987.94 10507.47 -2794.38 -10.05% -1684.24 -6.05% 1490.68 5.36%
20201110 53.85 -0.92% 776.26 13172.05 -1523.01 -4.23% -59.94 -0.17% 2359.21 6.56%
20201109 54.35 4.70% 12015.44 19517.85 12554.54 15.32% 4387.19 5.35% -4926.29 -6.01%
20201106 51.91 -1.46% 10445.62 3517.56 1680.26 3.19% 523.85 0.99% 8241.51 15.62%
20201105 52.68 1.88% -1014.77 -621.81 590.06 2.33% -117.68 -0.46% -1487.15 -5.87%
20201104 51.71 -0.50% 779.41 -1779.88 -129.80 -0.48% 10.24 0.04% 898.97 3.34%
20201103 51.97 2.81% 5067.03 755.24 4822.79 11.84% -237.82 -0.58% 482.06 1.18%
20201102 50.55 3.27% -1414.44 -323.26 -3445.75 -4.36% -1177.05 -1.49% 3208.36 4.06%
20201030 48.95 -6.44% 1174.64 7026.00 -2459.11 -2.79% -3111.46 -3.53% 6745.21 7.65%
20201029 52.32 -4.02% -412.98 7476.25 -568.01 -1.37% 301.15 0.73% -146.12 -0.35%
20201028 54.51 1.75% 1475.89 4880.95 2405.32 6.65% 1323.54 3.66% -2252.97 -6.23%
20201027 53.57 2.62% 6611.94 3539.54 3744.29 10.35% 1611.40 4.45% 1256.25 3.47%
20201026 52.20 3.84% 10516.95 1816.52 3903.51 7.22% 3756.28 6.94% 2857.16 5.28%
20201023 50.27 -3.44% -170.36 -4583.86 -2008.86 -5.37% -460.67 -1.23% 2299.17 6.15%
20201022 52.06 -1.31% -3546.26 -7524.50 -3163.31 -8.43% 617.59 1.65% -1000.54 -2.67%
20201021 52.75 -1.62% 3229.39 -9409.22 1063.91 4.18% 1445.44 5.68% 720.04 2.83%
20201020 53.62 -0.91% -2345.54 -19465.76 2021.27 6.35% -923.08 -2.90% -3443.73 -10.83%
20201019 54.11 4.66% -3626.43 -12280.93 -2496.87 -3.03% 2855.12 3.46% -3984.68 -4.83%

鹏鼎控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201127 50.59 5.22% 7782.39 -15966.64 4563.53 9.14% 2037.16 4.08% 1181.70 2.37%
20201126 48.08 1.43% -5345.48 -20785.31 -5971.69 -16.64% 781.37 2.18% -155.16 -0.43%
20201125 47.40 -1.76% 1734.22 -14047.26 -2584.04 -7.51% 1524.19 4.43% 2794.07 8.12%
20201124 48.25 -2.64% -5887.82 -17842.43 -7915.93 -14.33% -2423.53 -4.39% 4451.64 8.06%
20201123 49.56 -2.25% -1162.17 -13854.81 -4058.51 -9.36% -800.16 -1.85% 3696.50 8.53%
20201120 50.70 0.88% -646.70 -17239.47 -255.14 -0.94% -632.36 -2.33% 240.80 0.89%
20201119 50.26 1.70% 68.73 -17607.81 766.36 3.45% -835.49 -3.76% 137.86 0.62%
20201118 49.42 -2.22% -5188.82 -16272.58 -6379.21 -18.70% 381.67 1.12% 808.72 2.37%
20201117 50.54 0.42% -5005.43 -12687.75 -3928.31 -7.63% -3549.13 -6.89% 2472.01 4.80%
20201116 50.33 -3.90% -4041.79 -10282.45 -7443.17 -11.19% -3922.44 -5.90% 7323.82 11.01%
20201113 52.37 -2.71% -3378.80 9715.26 -623.48 -1.18% -2690.47 -5.11% -64.85 -0.12%
20201112 53.83 3.08% -1343.98 12019.00 2101.59 6.35% -1081.92 -3.27% -2363.65 -7.14%
20201111 52.22 -3.03% -2988.46 10507.47 -2794.38 -10.05% -1684.24 -6.05% 1490.16 5.36%
20201110 53.85 -0.92% 775.20 13172.05 -1523.01 -4.23% -59.94 -0.17% 2358.15 6.55%
20201109 54.35 4.70% 12018.19 19517.85 12554.54 15.32% 4387.19 5.35% -4923.54 -6.01%
20201106 51.91 -1.46% 10445.62 3517.56 1680.26 3.19% 523.85 0.99% 8241.51 15.62%
20201105 52.68 1.88% -1014.77 -501.05 590.06 2.33% -117.68 -0.46% -1487.15 -5.87%
20201104 51.71 -0.50% 779.41 -1659.12 -129.80 -0.48% 10.24 0.04% 898.97 3.34%
20201103 51.97 2.81% 5067.03 876.00 4822.79 11.84% -237.82 -0.58% 482.06 1.18%
20201102 50.55 3.27% -1416.94 -202.50 -3445.75 -4.36% -1177.05 -1.49% 3205.86 4.06%
20201030 48.95 -6.44% 1314.19 7146.76 -2338.35 -2.65% -3066.43 -3.48% 6718.97 7.62%
20201029 52.32 -4.02% -412.98 7521.34 -568.01 -1.37% 301.15 0.73% -146.12 -0.35%
20201028 54.51 1.75% 1475.89 4926.04 2405.32 6.65% 1323.54 3.66% -2252.97 -6.23%
20201027 53.57 2.62% 6611.94 3584.63 3744.29 10.35% 1611.40 4.45% 1256.25 3.47%
20201026 52.20 3.84% 10516.95 1861.61 3903.51 7.22% 3756.28 6.94% 2857.16 5.28%
20201023 50.27 -3.44% -125.80 -4538.77 -1963.77 -5.25% -460.67 -1.23% 2298.64 6.15%
20201022 52.06 -1.31% -3546.26 -7524.50 -3163.31 -8.43% 617.59 1.65% -1000.54 -2.67%
20201021 52.75 -1.62% 3241.46 -9409.22 1063.91 4.18% 1457.51 5.73% 720.04 2.83%
20201020 53.62 -0.91% -2345.54 -19465.76 2021.27 6.35% -923.08 -2.90% -3443.73 -10.83%
20201019 54.11 4.66% -3625.88 -12280.93 -2496.87 -3.03% 2855.12 3.46% -3984.13 -4.83%