最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鹏鼎控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 21.93 | 0.27% | 4409.46 | 204.39 | 701.78 | 2.17% | 1263.38 | 3.91% | 2444.30 | 7.57% |
| 20240418 | 21.87 | -0.95% | 1510.63 | 4877.66 | 836.29 | 3.01% | -235.71 | -0.85% | 910.05 | 3.27% |
| 20240417 | 22.08 | 3.76% | 3458.53 | 3945.60 | 1107.17 | 3.71% | 2547.05 | 8.54% | -195.69 | -0.66% |
| 20240416 | 21.28 | -3.88% | -1391.25 | 1128.79 | -952.13 | -3.90% | -575.39 | -2.36% | 136.27 | 0.56% |
| 20240415 | 22.14 | 0.68% | -600.91 | 1797.45 | -1488.72 | -3.78% | -2286.39 | -5.81% | 3174.20 | 8.06% |
| 20240412 | 21.99 | 3.48% | 10590.33 | 1658.53 | 5375.05 | 8.82% | 3136.73 | 5.15% | 2078.55 | 3.41% |
| 20240411 | 21.25 | -0.61% | 1597.28 | -6336.36 | -95.77 | -0.36% | 689.31 | 2.58% | 1003.74 | 3.76% |
| 20240410 | 21.38 | -2.37% | -4746.63 | -8737.65 | -1709.64 | -6.62% | -2236.51 | -8.67% | -800.48 | -3.10% |
| 20240409 | 21.90 | 1.39% | 1129.63 | -11496.39 | -283.47 | -0.85% | 839.66 | 2.52% | 573.44 | 1.72% |
| 20240408 | 21.60 | -1.19% | 4449.99 | -12639.63 | -1627.64 | -5.04% | 2274.79 | 7.04% | 3802.84 | 11.77% |
| 20240403 | 21.86 | -2.45% | -4959.36 | -8672.73 | -2619.84 | -6.98% | -2539.65 | -6.77% | 200.13 | 0.53% |
| 20240402 | 22.41 | -1.23% | -3374.05 | -6679.42 | -2497.06 | -6.27% | -2999.79 | -7.53% | 2122.80 | 5.33% |
| 20240401 | 22.69 | -2.20% | -10404.84 | -4571.18 | -4468.38 | -7.77% | -6489.25 | -11.29% | 552.79 | 0.96% |
| 20240329 | 23.20 | -1.78% | -1851.62 | -6547.08 | -1426.71 | -3.80% | 434.57 | 1.16% | -859.48 | -2.29% |
| 20240328 | 23.62 | 4.75% | 5673.48 | -5886.42 | 2339.26 | 5.03% | 2373.43 | 5.11% | 960.79 | 2.07% |
| 20240327 | 22.55 | -3.01% | -5351.51 | -8331.53 | -626.53 | -1.89% | -1636.47 | -4.94% | -3088.51 | -9.33% |
| 20240326 | 23.25 | 0.61% | -2948.68 | -2427.47 | -388.82 | -1.11% | -1728.71 | -4.92% | -831.15 | -2.37% |
| 20240325 | 23.11 | -5.01% | -11015.23 | 3880.75 | -6444.28 | -8.18% | -4418.91 | -5.61% | -152.04 | -0.19% |
| 20240322 | 24.33 | -0.08% | -842.70 | 30304.16 | -766.05 | -1.49% | -305.86 | -0.60% | 229.21 | 0.45% |
| 20240321 | 24.35 | -0.45% | -4196.56 | 30611.81 | -105.85 | -0.18% | -2070.84 | -3.58% | -2019.87 | -3.50% |
| 20240320 | 24.46 | 1.33% | -354.49 | 27268.13 | 5277.53 | 5.69% | -1552.24 | -1.67% | -4079.78 | -4.40% |
| 20240319 | 24.14 | 0.42% | 4458.22 | 25438.99 | 5919.40 | 5.13% | 2948.20 | 2.55% | -4409.38 | -3.82% |
| 20240318 | 24.04 | 10.02% | 19385.57 | 22978.61 | 19979.13 | 21.35% | 2774.22 | 2.96% | -3367.78 | -3.60% |
| 20240315 | 21.85 | 0.74% | -66.31 | -2075.01 | -458.40 | -2.11% | -241.28 | -1.11% | 633.37 | 2.91% |
| 20240314 | 21.69 | -2.52% | -2915.61 | 3675.82 | -3449.53 | -8.24% | -1643.12 | -3.92% | 2177.04 | 5.20% |
| 20240313 | 22.25 | 0.45% | 193.98 | 6703.48 | 3448.39 | 7.10% | 1563.05 | 3.22% | -4817.46 | -9.91% |
| 20240312 | 22.15 | 1.19% | 297.15 | 1762.54 | 3459.02 | 8.02% | -2874.33 | -6.67% | -287.54 | -0.67% |
| 20240311 | 21.89 | -1.75% | -9476.11 | -1416.38 | -5074.49 | -11.71% | -3603.33 | -8.32% | -798.29 | -1.84% |
| 20240308 | 22.28 | 4.21% | 5742.49 | 1076.53 | 5292.43 | 8.75% | 1592.53 | 2.63% | -1142.47 | -1.89% |
| 20240307 | 21.38 | -1.57% | -2451.12 | -1706.27 | -421.87 | -1.07% | -1496.10 | -3.79% | -533.15 | -1.35% |
鹏鼎控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 21.93 | 0.27% | 4405.94 | 204.39 | 701.78 | 2.17% | 1263.38 | 3.91% | 2440.78 | 7.56% |
| 20240418 | 21.87 | -0.95% | 1510.41 | 4877.66 | 836.29 | 3.01% | -235.71 | -0.85% | 909.83 | 3.27% |
| 20240417 | 22.08 | 3.76% | 3457.67 | 3945.60 | 1107.17 | 3.71% | 2547.05 | 8.54% | -196.55 | -0.66% |
| 20240416 | 21.28 | -3.88% | -1391.25 | 1128.79 | -952.13 | -3.90% | -575.39 | -2.36% | 136.27 | 0.56% |
| 20240415 | 22.14 | 0.68% | -600.69 | 1797.45 | -1488.72 | -3.78% | -2286.39 | -5.81% | 3174.42 | 8.06% |
| 20240412 | 21.99 | 3.48% | 10590.99 | 1658.53 | 5375.05 | 8.82% | 3136.73 | 5.15% | 2079.21 | 3.41% |
| 20240411 | 21.25 | -0.61% | 1597.28 | -6336.36 | -95.77 | -0.36% | 689.31 | 2.58% | 1003.74 | 3.76% |
| 20240410 | 21.38 | -2.37% | -4746.63 | -8737.65 | -1709.64 | -6.62% | -2236.51 | -8.67% | -800.48 | -3.10% |
| 20240409 | 21.90 | 1.39% | 1130.49 | -11496.39 | -283.47 | -0.85% | 839.66 | 2.52% | 574.30 | 1.72% |
| 20240408 | 21.60 | -1.19% | 4449.99 | -12639.63 | -1627.64 | -5.04% | 2274.79 | 7.04% | 3802.84 | 11.77% |
| 20240403 | 21.86 | -2.45% | -4959.36 | -8672.73 | -2619.84 | -6.98% | -2539.65 | -6.77% | 200.13 | 0.53% |
| 20240402 | 22.41 | -1.23% | -3374.05 | -6679.42 | -2497.06 | -6.27% | -2999.79 | -7.53% | 2122.80 | 5.33% |
| 20240401 | 22.69 | -2.20% | -10386.66 | -4571.18 | -4468.38 | -7.77% | -6471.07 | -11.26% | 552.79 | 0.96% |
| 20240329 | 23.20 | -1.78% | -1851.62 | -6547.08 | -1426.71 | -3.80% | 434.57 | 1.16% | -859.48 | -2.29% |
| 20240328 | 23.62 | 4.75% | 5673.48 | -5886.42 | 2339.26 | 5.03% | 2373.43 | 5.11% | 960.79 | 2.07% |
| 20240327 | 22.55 | -3.01% | -5351.73 | -8331.53 | -626.53 | -1.89% | -1636.47 | -4.94% | -3088.73 | -9.33% |
| 20240326 | 23.25 | 0.61% | -2950.79 | -2427.47 | -388.82 | -1.11% | -1728.71 | -4.92% | -833.26 | -2.37% |
| 20240325 | 23.11 | -5.01% | -11015.47 | 3880.75 | -6444.28 | -8.18% | -4418.91 | -5.61% | -152.28 | -0.19% |
| 20240322 | 24.33 | -0.08% | -842.70 | 30304.16 | -766.05 | -1.49% | -305.86 | -0.60% | 229.21 | 0.45% |
| 20240321 | 24.35 | -0.45% | -4196.56 | 30611.81 | -105.85 | -0.18% | -2070.84 | -3.58% | -2019.87 | -3.50% |
| 20240320 | 24.46 | 1.33% | -354.49 | 27268.13 | 5277.53 | 5.69% | -1552.24 | -1.67% | -4079.78 | -4.40% |
| 20240319 | 24.14 | 0.42% | 4458.22 | 25438.99 | 5919.40 | 5.13% | 2948.20 | 2.55% | -4409.38 | -3.82% |
| 20240318 | 24.04 | 10.02% | 19385.57 | 22978.61 | 19979.13 | 21.35% | 2774.22 | 2.96% | -3367.78 | -3.60% |
| 20240315 | 21.85 | 0.74% | -67.38 | -2075.01 | -458.40 | -2.11% | -241.28 | -1.11% | 632.30 | 2.91% |
| 20240314 | 21.69 | -2.52% | -2918.87 | 3675.82 | -3449.53 | -8.24% | -1643.12 | -3.92% | 2173.78 | 5.19% |
| 20240313 | 22.25 | 0.45% | 193.98 | 6703.48 | 3448.39 | 7.10% | 1563.05 | 3.22% | -4817.46 | -9.91% |
| 20240312 | 22.15 | 1.19% | 297.15 | 1762.54 | 3459.02 | 8.02% | -2874.33 | -6.67% | -287.54 | -0.67% |
| 20240311 | 21.89 | -1.75% | -9476.11 | -1416.38 | -5074.49 | -11.71% | -3603.33 | -8.32% | -798.29 | -1.84% |
| 20240308 | 22.28 | 4.21% | 5743.60 | 1076.53 | 5292.43 | 8.75% | 1592.53 | 2.63% | -1141.36 | -1.89% |
| 20240307 | 21.38 | -1.57% | -2451.12 | -1706.27 | -421.87 | -1.07% | -1496.10 | -3.79% | -533.15 | -1.35% |