实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鹏鼎控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191021 42.80 -0.99% 327.33 3158.15 -780.10 -5.28% 4.69 0.03% 1102.74 7.46%
20191018 43.23 -1.66% -2422.66 9429.66 -1516.68 -7.23% -785.06 -3.74% -120.92 -0.58%
20191017 43.96 2.71% 6578.44 12945.49 3910.25 15.10% 1034.72 4.00% 1633.47 6.31%
20191016 42.80 -1.15% 2455.37 9853.33 1542.23 6.75% 728.13 3.19% 185.01 0.81%
20191015 43.30 0.98% 3278.75 6426.99 2.45 0.01% 1477.76 4.75% 1798.54 5.78%
20191014 42.88 5.30% 9572.66 7510.78 5491.41 13.41% 620.17 1.51% 3461.08 8.45%
20191011 40.72 0.54% 3649.72 1028.30 1999.15 9.12% 638.16 2.91% 1012.41 4.62%
20191010 40.50 2.48% 1790.04 2330.99 818.09 2.77% 972.12 3.29% -0.17 -0.00%
20191009 39.52 -3.26% -1353.55 -171.68 -1884.11 -6.10% -783.14 -2.54% 1313.70 4.25%
20191008 40.85 1.82% 2913.24 -2601.86 1086.24 3.06% 1817.66 5.12% 9.34 0.03%
20190930 40.12 -2.31% -1855.72 -4574.95 -991.07 -6.55% 182.18 1.20% -1046.83 -6.92%
20190927 41.07 3.97% 4635.53 6048.68 3301.84 10.88% 1179.55 3.89% 154.14 0.51%
20190926 39.50 -3.19% -6185.40 2923.22 -1684.58 -5.01% -4511.33 -13.42% 10.51 0.03%
20190925 40.80 -4.67% -3202.62 4234.47 -4314.29 -11.46% -56.62 -0.15% 1168.29 3.10%
20190924 42.80 -0.19% -2069.00 12148.65 -886.85 -2.69% -1845.22 -5.59% 663.07 2.01%
20190923 42.88 5.98% 14473.33 15427.77 9632.56 17.44% 5380.24 9.74% -539.47 -0.98%
20190920 40.46 0.20% 340.21 10477.17 176.38 0.55% 874.46 2.73% -710.63 -2.22%
20190919 40.38 0.65% -990.10 7299.59 -373.33 -1.26% 990.88 3.35% -1607.65 -5.43%
20190918 40.12 -0.69% 5565.11 10761.22 3599.89 10.70% 573.62 1.71% 1391.60 4.14%
20190917 40.40 -0.93% 7340.98 6191.93 2392.27 5.73% 3186.33 7.64% 1762.38 4.22%
20190916 40.78 4.14% 8452.55 9065.19 4681.96 9.68% 4184.64 8.66% -414.05 -0.86%
20190912 39.16 -2.56% -6010.87 897.71 -3001.20 -8.11% -3460.35 -9.35% 450.68 1.22%
20190911 40.19 2.19% 4274.27 8600.88 3088.30 6.63% 2183.62 4.69% -997.65 -2.14%
20190910 39.33 1.16% -4265.46 2851.98 -969.40 -2.28% -2274.47 -5.35% -1021.59 -2.40%
20190909 38.88 7.73% 9568.60 6715.81 5265.53 8.51% 2543.17 4.11% 1759.90 2.84%
20190906 36.09 -0.85% -7366.12 8203.04 -3485.52 -8.83% -2641.25 -6.69% -1239.35 -3.14%
20190905 36.40 1.65% 4961.83 3544.44 4701.97 10.25% 402.86 0.88% -143.00 -0.31%
20190904 35.81 -3.97% -9173.93 214.81 -2660.60 -6.44% -4730.44 -11.45% -1782.89 -4.32%
20190903 37.29 1.33% 1972.43 1052.17 2894.43 6.34% -715.71 -1.57% -206.29 -0.45%
20190902 36.80 8.46% 7346.34 1161.02 6752.76 11.46% -54.19 -0.09% 647.77 1.10%

鹏鼎控股历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191021 42.80 -0.99% -267.95 5365.09 -882.89 -5.97% -110.60 -0.75% 725.54 4.91%
20191018 43.23 -1.66% -2289.18 12899.04 -1499.39 -7.15% -385.35 -1.84% -404.44 -1.93%
20191017 43.96 2.71% 5603.63 16097.49 4492.54 17.35% -402.96 -1.56% 1514.05 5.85%
20191016 42.80 -1.15% 2481.90 11989.48 2379.00 10.41% -43.13 -0.19% 146.03 0.64%
20191015 43.30 0.98% 2715.17 6539.41 875.83 2.81% -27.18 -0.09% 1866.52 6.00%
20191014 42.88 5.30% 9201.48 7473.26 6651.06 16.24% 1581.33 3.86% 969.09 2.37%
20191011 40.72 0.54% 3054.29 178.76 1699.06 7.75% -136.33 -0.62% 1491.56 6.80%
20191010 40.50 2.48% 1222.18 2004.38 384.53 1.30% 630.94 2.14% 206.71 0.70%
20191009 39.52 -3.26% -2923.66 -755.08 -3071.07 -9.94% -288.76 -0.93% 436.17 1.41%
20191008 40.85 1.82% 2905.52 -2874.16 1809.68 5.09% 415.98 1.17% 679.86 1.91%
20190930 40.12 -2.31% -1489.90 -5304.76 -643.44 -4.25% 398.39 2.63% -1244.85 -8.23%
20190927 41.07 3.97% 4799.18 6289.46 3524.68 11.61% 1448.69 4.77% -174.19 -0.57%
20190926 39.50 -3.19% -7073.28 4190.71 -2374.93 -7.06% -1793.69 -5.34% -2904.66 -8.64%
20190925 40.80 -4.67% -5204.58 6192.31 -5190.15 -13.79% -334.26 -0.89% 319.83 0.85%
20190924 42.80 -0.19% -2093.42 14998.99 -620.92 -1.88% -1402.39 -4.25% -70.11 -0.21%
20190923 42.88 5.98% 14805.10 18012.18 10950.78 19.83% 1544.90 2.80% 2309.42 4.18%
20190920 40.46 0.20% 1046.21 12580.20 1425.93 4.46% -107.33 -0.34% -272.39 -0.85%
20190919 40.38 0.65% -990.10 6379.63 -373.33 -1.26% 990.88 3.35% -1607.65 -5.43%
20190918 40.12 -0.69% 4974.84 11063.33 3616.53 10.75% 851.09 2.53% 507.22 1.51%
20190917 40.40 -0.93% 7340.98 6477.40 2392.27 5.73% 3186.33 7.64% 1762.38 4.22%
20190916 40.78 4.14% 9139.34 10299.52 5518.80 11.41% 2732.78 5.65% 887.76 1.84%
20190912 39.16 -2.56% -6989.80 1010.87 -4774.64 -12.91% -1593.40 -4.31% -621.76 -1.68%
20190911 40.19 2.19% 4597.07 10975.98 4310.37 9.26% 570.81 1.23% -284.11 -0.61%
20190910 39.33 1.16% -4265.46 3805.51 -969.40 -2.28% -2274.47 -5.35% -1021.59 -2.40%
20190909 38.88 7.73% 9666.25 6322.08 6214.39 10.04% 1980.67 3.20% 1471.19 2.38%
20190906 36.09 -0.85% -7815.23 6560.08 -3769.85 -9.55% -1719.76 -4.36% -2325.62 -5.89%
20190905 36.40 1.65% 5413.60 2185.81 5190.47 11.32% 431.09 0.94% -207.96 -0.45%
20190904 35.81 -3.97% -9509.46 -1632.32 -2860.10 -6.93% -3618.70 -8.76% -3030.66 -7.34%
20190903 37.29 1.33% 1500.54 -595.46 1547.17 3.39% 33.81 0.07% -80.44 -0.18%
20190902 36.80 8.46% 7863.75 860.65 6452.39 10.95% 966.06 1.64% 445.30 0.76%