最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鸿合科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 23.88 | 1.40% | -29.38 | 545.80 | 215.77 | 4.82% | -368.93 | -8.24% | 123.78 | 2.76% |
| 20240423 | 23.55 | 2.44% | -83.90 | 445.40 | -69.91 | -1.58% | -22.05 | -0.50% | 8.06 | 0.18% |
| 20240422 | 22.99 | -0.26% | -184.10 | 500.37 | 262.95 | 5.03% | -216.74 | -4.15% | -230.31 | -4.41% |
| 20240419 | 23.05 | -1.41% | -234.93 | 96.27 | 40.59 | 1.04% | -311.67 | -7.96% | 36.15 | 0.92% |
| 20240418 | 23.38 | 0.47% | 485.34 | 42.82 | 96.40 | 2.06% | 115.87 | 2.48% | 273.07 | 5.84% |
| 20240417 | 23.27 | 5.58% | 255.09 | 14.22 | 115.37 | 2.07% | 318.15 | 5.70% | -178.43 | -3.20% |
| 20240416 | 22.04 | -3.80% | -699.23 | -80.42 | -14.94 | -0.24% | -206.07 | -3.29% | -478.22 | -7.63% |
| 20240415 | 22.91 | -3.98% | -1729.13 | -21.00 | -141.15 | -2.11% | -1045.66 | -15.62% | -542.32 | -8.10% |
| 20240412 | 23.86 | 0.13% | -395.45 | 102.12 | -12.86 | -0.30% | 24.91 | 0.58% | -407.50 | -9.46% |
| 20240411 | 23.83 | 0.34% | 408.36 | 114.98 | 67.80 | 1.31% | 57.43 | 1.11% | 283.13 | 5.48% |
| 20240410 | 23.75 | -4.12% | -959.48 | -34.20 | 20.73 | 0.37% | -807.77 | -14.26% | -172.44 | -3.04% |
| 20240409 | 24.77 | -0.64% | -992.28 | 449.57 | 44.48 | 0.67% | -771.33 | -11.69% | -265.43 | -4.02% |
| 20240408 | 24.93 | -3.41% | -155.36 | 350.55 | -18.03 | -0.39% | 91.30 | 2.00% | -228.63 | -5.01% |
| 20240403 | 25.81 | -2.60% | -1393.84 | 611.95 | 0.00 | 0.00% | -367.03 | -7.85% | -1026.81 | -21.97% |
| 20240402 | 26.50 | -1.01% | -1432.97 | 25.40 | -81.38 | -1.41% | -417.00 | -7.23% | -934.59 | -16.20% |
| 20240401 | 26.77 | 5.19% | 1249.56 | -469.51 | 504.50 | 5.50% | 523.83 | 5.71% | 221.23 | 2.41% |
| 20240329 | 25.45 | -1.36% | -844.16 | -828.52 | -54.54 | -1.07% | -81.09 | -1.59% | -708.53 | -13.88% |
| 20240328 | 25.80 | 5.31% | 1070.76 | -963.98 | 243.37 | 3.62% | 249.05 | 3.70% | 578.34 | 8.59% |
| 20240327 | 24.50 | -4.67% | -1559.56 | -818.54 | -586.55 | -7.60% | -734.62 | -9.51% | -238.39 | -3.09% |
| 20240326 | 25.70 | -3.53% | -2127.72 | -747.80 | -576.29 | -5.85% | -1315.33 | -13.35% | -236.10 | -2.40% |
| 20240325 | 26.64 | -5.50% | -2304.97 | 1119.92 | 145.49 | 1.29% | -1534.35 | -13.60% | -916.11 | -8.12% |
| 20240322 | 28.19 | -2.12% | -1013.84 | 1611.40 | -190.00 | -1.61% | -416.68 | -3.54% | -407.16 | -3.46% |
| 20240321 | 28.80 | 3.04% | -823.49 | 2735.85 | 388.81 | 2.58% | 354.38 | 2.35% | -1566.68 | -10.38% |
| 20240320 | 27.95 | 0.43% | -91.77 | 2186.02 | -515.81 | -4.02% | -312.13 | -2.43% | 736.17 | 5.74% |
| 20240319 | 27.83 | 2.66% | 1165.19 | 2613.78 | 1291.43 | 8.08% | 174.32 | 1.09% | -300.56 | -1.88% |
| 20240318 | 27.11 | 0.97% | 114.18 | 2306.97 | 636.97 | 5.87% | -161.73 | -1.49% | -361.06 | -3.33% |
| 20240315 | 26.85 | 3.27% | 1989.23 | 1375.12 | 934.45 | 8.91% | 802.80 | 7.66% | 251.98 | 2.40% |
| 20240314 | 26.00 | -2.37% | -1622.59 | 336.42 | -161.02 | -2.14% | -770.44 | -10.26% | -691.13 | -9.20% |
| 20240313 | 26.63 | -1.19% | -1393.63 | 811.75 | -88.05 | -0.84% | -303.60 | -2.89% | -1001.98 | -9.54% |
| 20240312 | 26.95 | 3.06% | 708.04 | 1175.13 | 984.62 | 6.32% | 343.68 | 2.21% | -620.26 | -3.98% |
鸿合科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 23.88 | 1.40% | -29.38 | 545.80 | 215.77 | 4.82% | -368.93 | -8.24% | 123.78 | 2.76% |
| 20240423 | 23.55 | 2.44% | -83.90 | 445.40 | -69.91 | -1.58% | -22.05 | -0.50% | 8.06 | 0.18% |
| 20240422 | 22.99 | -0.26% | -184.10 | 500.37 | 262.95 | 5.03% | -216.74 | -4.15% | -230.31 | -4.41% |
| 20240419 | 23.05 | -1.41% | -235.15 | 96.27 | 40.59 | 1.04% | -311.67 | -7.96% | 35.93 | 0.92% |
| 20240418 | 23.38 | 0.47% | 485.34 | 42.82 | 96.40 | 2.06% | 115.87 | 2.48% | 273.07 | 5.84% |
| 20240417 | 23.27 | 5.58% | 255.09 | 14.22 | 115.37 | 2.07% | 318.15 | 5.70% | -178.43 | -3.20% |
| 20240416 | 22.04 | -3.80% | -699.23 | -80.42 | -14.94 | -0.24% | -206.07 | -3.29% | -478.22 | -7.63% |
| 20240415 | 22.91 | -3.98% | -1729.13 | -21.00 | -141.15 | -2.11% | -1045.66 | -15.62% | -542.32 | -8.10% |
| 20240412 | 23.86 | 0.13% | -395.45 | 102.12 | -12.86 | -0.30% | 24.91 | 0.58% | -407.50 | -9.46% |
| 20240411 | 23.83 | 0.34% | 409.08 | 114.98 | 67.80 | 1.31% | 57.43 | 1.11% | 283.85 | 5.50% |
| 20240410 | 23.75 | -4.12% | -959.48 | -34.20 | 20.73 | 0.37% | -807.77 | -14.26% | -172.44 | -3.04% |
| 20240409 | 24.77 | -0.64% | -992.28 | 449.57 | 44.48 | 0.67% | -771.33 | -11.69% | -265.43 | -4.02% |
| 20240408 | 24.93 | -3.41% | -155.36 | 350.55 | -18.03 | -0.39% | 91.30 | 2.00% | -228.63 | -5.01% |
| 20240403 | 25.81 | -2.60% | -1393.84 | 611.95 | 0.00 | 0.00% | -367.03 | -7.85% | -1026.81 | -21.97% |
| 20240402 | 26.50 | -1.01% | -1432.97 | 25.40 | -81.38 | -1.41% | -417.00 | -7.23% | -934.59 | -16.20% |
| 20240401 | 26.77 | 5.19% | 1249.04 | -469.51 | 504.50 | 5.50% | 523.83 | 5.71% | 220.71 | 2.41% |
| 20240329 | 25.45 | -1.36% | -844.16 | -828.52 | -54.54 | -1.07% | -81.09 | -1.59% | -708.53 | -13.88% |
| 20240328 | 25.80 | 5.31% | 1070.76 | -963.98 | 243.37 | 3.62% | 249.05 | 3.70% | 578.34 | 8.59% |
| 20240327 | 24.50 | -4.67% | -1558.04 | -818.54 | -586.55 | -7.60% | -734.62 | -9.51% | -236.87 | -3.07% |
| 20240326 | 25.70 | -3.53% | -2127.72 | -747.80 | -576.29 | -5.85% | -1315.33 | -13.35% | -236.10 | -2.40% |
| 20240325 | 26.64 | -5.50% | -2304.97 | 1119.92 | 145.49 | 1.29% | -1534.35 | -13.60% | -916.11 | -8.12% |
| 20240322 | 28.19 | -2.12% | -1013.84 | 1611.40 | -190.00 | -1.61% | -416.68 | -3.54% | -407.16 | -3.46% |
| 20240321 | 28.80 | 3.04% | -823.49 | 2735.85 | 388.81 | 2.58% | 354.38 | 2.35% | -1566.68 | -10.38% |
| 20240320 | 27.95 | 0.43% | -91.77 | 2186.02 | -515.81 | -4.02% | -312.13 | -2.43% | 736.17 | 5.74% |
| 20240319 | 27.83 | 2.66% | 1164.91 | 2613.78 | 1291.43 | 8.08% | 174.32 | 1.09% | -300.84 | -1.88% |
| 20240318 | 27.11 | 0.97% | 114.18 | 2306.97 | 636.97 | 5.87% | -161.73 | -1.49% | -361.06 | -3.33% |
| 20240315 | 26.85 | 3.27% | 1989.23 | 1375.12 | 934.45 | 8.91% | 802.80 | 7.66% | 251.98 | 2.40% |
| 20240314 | 26.00 | -2.37% | -1622.59 | 336.42 | -161.02 | -2.14% | -770.44 | -10.26% | -691.13 | -9.20% |
| 20240313 | 26.63 | -1.19% | -1393.63 | 811.75 | -88.05 | -0.84% | -303.60 | -2.89% | -1001.98 | -9.54% |
| 20240312 | 26.95 | 3.06% | 708.04 | 1175.13 | 984.62 | 6.32% | 343.68 | 2.21% | -620.26 | -3.98% |