最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
五方光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 14.61 | 10.02% | 2603.88 | 2230.69 | 2554.27 | 8.74% | 622.59 | 2.13% | -572.98 | -1.96% |
| 20240425 | 13.28 | -0.15% | -864.99 | -1053.93 | -191.56 | -1.44% | -328.71 | -2.46% | -344.72 | -2.59% |
| 20240424 | 13.30 | 4.56% | 1226.56 | -646.34 | 120.13 | 0.82% | 412.44 | 2.80% | 693.99 | 4.71% |
| 20240423 | 12.72 | 0.71% | -794.04 | 591.06 | -259.51 | -2.50% | -303.33 | -2.92% | -231.20 | -2.23% |
| 20240422 | 12.63 | -2.32% | -42.72 | 310.55 | 7.36 | 0.07% | -360.27 | -3.31% | 310.19 | 2.85% |
| 20240419 | 12.93 | -2.93% | -1789.46 | 332.66 | -730.35 | -4.42% | -1091.26 | -6.60% | 32.15 | 0.19% |
| 20240418 | 13.32 | 1.76% | 707.36 | 828.31 | 216.03 | 0.86% | -338.21 | -1.35% | 829.54 | 3.31% |
| 20240417 | 13.09 | 10.00% | 481.22 | 817.61 | 1357.53 | 5.15% | -495.41 | -1.88% | -380.90 | -1.45% |
| 20240416 | 11.90 | -9.98% | -1313.21 | -514.47 | -540.02 | -2.79% | -772.62 | -3.99% | -0.57 | -0.00% |
| 20240415 | 13.22 | -6.11% | -1317.55 | -583.96 | 29.47 | 0.15% | -1424.16 | -7.10% | 77.14 | 0.38% |
| 20240412 | 14.08 | 0.07% | -210.21 | -997.93 | -234.70 | -1.78% | -124.74 | -0.95% | 149.23 | 1.13% |
| 20240411 | 14.07 | -0.92% | -659.09 | 32.08 | 205.33 | 1.56% | -301.57 | -2.30% | -562.85 | -4.29% |
| 20240410 | 14.20 | -4.57% | -1092.62 | -1811.92 | 25.45 | 0.15% | -919.52 | -5.37% | -198.55 | -1.16% |
| 20240409 | 14.88 | 1.85% | -1214.99 | -2186.15 | -609.51 | -4.13% | -151.56 | -1.03% | -453.92 | -3.08% |
| 20240408 | 14.61 | -3.88% | -2364.82 | -324.55 | -384.50 | -2.27% | -1598.83 | -9.43% | -381.49 | -2.25% |
| 20240403 | 15.20 | -2.50% | 342.11 | 1444.81 | 795.31 | 4.09% | -363.15 | -1.87% | -90.05 | -0.46% |
| 20240402 | 15.59 | -2.87% | -5261.52 | 455.35 | -1638.67 | -7.18% | -2340.49 | -10.25% | -1282.36 | -5.62% |
| 20240401 | 16.05 | 1.78% | -1144.74 | 767.98 | -348.78 | -1.07% | -312.92 | -0.96% | -483.04 | -1.48% |
| 20240329 | 15.77 | 2.94% | 777.14 | 1073.35 | 1252.09 | 3.91% | -86.79 | -0.27% | -388.16 | -1.21% |
| 20240328 | 15.32 | 5.51% | 3081.54 | -1106.45 | 1384.86 | 4.01% | -188.72 | -0.55% | 1885.40 | 5.46% |
| 20240327 | 14.52 | -6.92% | -2187.72 | -8369.86 | -194.15 | -0.64% | -1643.15 | -5.38% | -350.42 | -1.15% |
| 20240326 | 15.60 | -4.59% | -3164.88 | -14431.35 | -1326.04 | -3.36% | -1459.22 | -3.70% | -379.62 | -0.96% |
| 20240325 | 16.35 | -0.24% | -2182.97 | -10895.90 | -43.41 | -0.11% | -727.07 | -1.82% | -1412.49 | -3.53% |
| 20240322 | 16.39 | -3.08% | -3902.58 | -14977.24 | -927.71 | -2.64% | -2427.13 | -6.92% | -547.74 | -1.56% |
| 20240321 | 16.91 | -3.09% | -11456.27 | -5759.08 | -5878.55 | -12.50% | -4620.26 | -9.83% | -957.46 | -2.04% |
| 20240320 | 17.45 | -1.91% | -11455.04 | -5254.81 | -6255.64 | -10.84% | -4479.37 | -7.76% | -720.03 | -1.25% |
| 20240319 | 17.79 | 2.42% | 4139.82 | 1400.10 | 2209.41 | 2.48% | 1486.73 | 1.67% | 443.68 | 0.50% |
| 20240318 | 17.37 | 0.35% | -8628.95 | -11506.82 | -4124.75 | -4.62% | -3939.63 | -4.41% | -564.57 | -0.63% |
| 20240315 | 17.31 | 6.85% | 12848.79 | -7464.57 | 8290.45 | 11.24% | 5349.14 | 7.25% | -790.80 | -1.07% |
| 20240314 | 16.20 | -5.59% | -13476.03 | -9369.25 | -5374.28 | -9.42% | -6071.65 | -10.64% | -2030.10 | -3.56% |
五方光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 14.61 | 10.02% | 2603.88 | 2230.69 | 2554.27 | 8.74% | 622.59 | 2.13% | -572.98 | -1.96% |
| 20240425 | 13.28 | -0.15% | -864.99 | -1053.93 | -191.56 | -1.44% | -328.71 | -2.46% | -344.72 | -2.59% |
| 20240424 | 13.30 | 4.56% | 1226.56 | -646.34 | 120.13 | 0.82% | 412.44 | 2.80% | 693.99 | 4.71% |
| 20240423 | 12.72 | 0.71% | -795.19 | 591.06 | -259.51 | -2.50% | -303.33 | -2.92% | -232.35 | -2.24% |
| 20240422 | 12.63 | -2.32% | -42.72 | 310.55 | 7.36 | 0.07% | -360.27 | -3.31% | 310.19 | 2.85% |
| 20240419 | 12.93 | -2.93% | -1789.34 | 332.66 | -730.35 | -4.42% | -1091.26 | -6.60% | 32.27 | 0.20% |
| 20240418 | 13.32 | 1.76% | 707.36 | 828.31 | 216.03 | 0.86% | -338.21 | -1.35% | 829.54 | 3.31% |
| 20240417 | 13.09 | 10.00% | 482.00 | 817.61 | 1357.53 | 5.15% | -495.41 | -1.88% | -380.12 | -1.44% |
| 20240416 | 11.90 | -9.98% | -1313.21 | -514.47 | -540.02 | -2.79% | -772.62 | -3.99% | -0.57 | -0.00% |
| 20240415 | 13.22 | -6.11% | -1317.81 | -583.96 | 29.47 | 0.15% | -1424.16 | -7.10% | 76.88 | 0.38% |
| 20240412 | 14.08 | 0.07% | -210.21 | -997.93 | -234.70 | -1.78% | -124.74 | -0.95% | 149.23 | 1.13% |
| 20240411 | 14.07 | -0.92% | -660.65 | 32.08 | 205.33 | 1.56% | -301.57 | -2.30% | -564.41 | -4.30% |
| 20240410 | 14.20 | -4.57% | -1092.62 | -1811.92 | 25.45 | 0.15% | -919.52 | -5.37% | -198.55 | -1.16% |
| 20240409 | 14.88 | 1.85% | -1214.99 | -2186.15 | -609.51 | -4.13% | -151.56 | -1.03% | -453.92 | -3.08% |
| 20240408 | 14.61 | -3.88% | -2364.82 | -324.55 | -384.50 | -2.27% | -1598.83 | -9.43% | -381.49 | -2.25% |
| 20240403 | 15.20 | -2.50% | 342.11 | 1444.81 | 795.31 | 4.09% | -363.15 | -1.87% | -90.05 | -0.46% |
| 20240402 | 15.59 | -2.87% | -5261.52 | 455.35 | -1638.67 | -7.18% | -2340.49 | -10.25% | -1282.36 | -5.62% |
| 20240401 | 16.05 | 1.78% | -1144.74 | 767.98 | -348.78 | -1.07% | -312.92 | -0.96% | -483.04 | -1.48% |
| 20240329 | 15.77 | 2.94% | 777.14 | 1073.35 | 1252.09 | 3.91% | -86.79 | -0.27% | -388.16 | -1.21% |
| 20240328 | 15.32 | 5.51% | 3081.54 | -1106.45 | 1384.86 | 4.01% | -188.72 | -0.55% | 1885.40 | 5.46% |
| 20240327 | 14.52 | -6.92% | -2187.72 | -8369.86 | -194.15 | -0.64% | -1643.15 | -5.38% | -350.42 | -1.15% |
| 20240326 | 15.60 | -4.59% | -3164.88 | -14431.35 | -1326.04 | -3.36% | -1459.22 | -3.70% | -379.62 | -0.96% |
| 20240325 | 16.35 | -0.24% | -2182.97 | -10895.90 | -43.41 | -0.11% | -727.07 | -1.82% | -1412.49 | -3.53% |
| 20240322 | 16.39 | -3.08% | -3902.58 | -14977.24 | -927.71 | -2.64% | -2427.13 | -6.92% | -547.74 | -1.56% |
| 20240321 | 16.91 | -3.09% | -11456.27 | -5759.08 | -5878.55 | -12.50% | -4620.26 | -9.83% | -957.46 | -2.04% |
| 20240320 | 17.45 | -1.91% | -11455.04 | -5254.81 | -6255.64 | -10.84% | -4479.37 | -7.76% | -720.03 | -1.25% |
| 20240319 | 17.79 | 2.42% | 4139.82 | 1400.10 | 2209.41 | 2.48% | 1486.73 | 1.67% | 443.68 | 0.50% |
| 20240318 | 17.37 | 0.35% | -8630.76 | -11506.82 | -4124.75 | -4.62% | -3939.63 | -4.41% | -566.38 | -0.63% |
| 20240315 | 17.31 | 6.85% | 12847.99 | -7464.57 | 8290.45 | 11.24% | 5349.14 | 7.25% | -791.60 | -1.07% |
| 20240314 | 16.20 | -5.59% | -13476.03 | -9369.25 | -5374.28 | -9.42% | -6071.65 | -10.64% | -2030.10 | -3.56% |