实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

朝阳科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200708 53.99 0.43% -2684.64 -5233.40 -2446.15 -6.13% -1244.17 -3.12% 1005.68 2.52%
20200707 53.76 3.92% 423.97 -96.56 -892.79 -1.63% 299.32 0.55% 1017.44 1.85%
20200706 51.73 3.17% 2810.39 -414.98 2096.97 6.24% 415.48 1.24% 297.94 0.89%
20200703 50.14 -2.07% -4277.00 -1925.12 -2096.11 -8.11% -2366.59 -9.16% 185.70 0.72%
20200702 51.20 -2.61% -4176.47 -1990.74 -1895.32 -6.27% -1809.98 -5.99% -471.17 -1.56%
20200701 52.57 5.80% 4468.27 1494.57 2690.69 6.31% 1701.49 3.99% 76.09 0.18%
20200630 49.69 0.69% -545.84 -3282.37 -1211.21 -3.74% 11.13 0.03% 654.24 2.02%
20200629 49.35 1.50% 1227.86 -2301.03 586.83 2.47% 150.26 0.63% 490.77 2.06%
20200624 48.62 -2.47% -5493.17 -1935.44 -2161.73 -8.00% -3070.13 -11.36% -261.31 -0.97%
20200623 49.85 2.61% 3708.89 -3560.34 1589.99 4.00% 1356.71 3.41% 762.19 1.92%
20200622 48.58 -1.98% -3632.55 -7003.96 -2086.25 -6.80% -2127.86 -6.94% 581.56 1.90%
20200619 49.56 0.32% 144.26 -10678.87 -229.87 -0.57% -374.97 -0.93% 749.10 1.85%
20200618 49.40 0.92% 1213.39 -10846.22 952.42 2.69% 127.45 0.36% 133.52 0.38%
20200617 48.95 -4.62% -6423.49 -9390.24 -3786.63 -10.67% -3125.23 -8.80% 488.37 1.38%
20200616 51.32 -0.19% -2928.67 -6791.01 -1853.63 -5.04% -1598.92 -4.35% 523.88 1.42%
20200615 51.42 -4.23% -9316.84 -8634.99 -5761.16 -10.88% -3625.22 -6.85% 69.54 0.13%
20200612 53.69 6.04% -34.90 -8515.55 -397.22 -0.60% 22.68 0.03% 339.64 0.51%
20200611 50.63 6.77% 3545.44 -3675.71 2408.40 3.95% 340.25 0.56% 796.79 1.31%
20200610 47.42 -0.15% -399.49 -8191.60 -1187.40 -1.85% -301.49 -0.47% 1089.40 1.69%
20200609 47.49 3.26% -5438.24 -10787.19 -3697.61 -7.36% -1441.59 -2.87% -299.04 -0.60%
20200608 45.99 -1.25% -8206.05 -7032.74 -5641.72 -7.31% -3521.74 -4.56% 957.41 1.24%
20200605 46.57 9.99% 3499.53 1311.15 4442.62 8.84% 444.29 0.88% -1387.38 -2.76%
20200604 42.34 -2.96% -4299.31 -4094.97 -2107.49 -6.42% -2009.05 -6.12% -182.77 -0.56%
20200603 43.63 -2.94% -5078.64 -4789.63 -3782.99 -6.27% -2212.09 -3.67% 916.44 1.52%
20200602 44.95 10.01% -1495.87 -1283.31 56.84 0.15% -598.07 -1.62% -954.64 -2.58%
20200601 40.86 6.13% 4072.98 -784.22 2702.17 7.92% 1338.57 3.92% 32.24 0.09%
20200529 38.50 -0.67% -1086.11 368.00 -963.50 -3.56% -600.85 -2.22% 478.24 1.77%
20200528 38.76 -7.41% -5662.68 -8469.56 -2802.15 -7.92% -2068.91 -5.85% -791.62 -2.24%
20200527 41.86 7.33% 948.69 -6060.95 -276.67 -0.56% 625.06 1.27% 600.30 1.22%
20200526 39.00 -2.45% -438.89 -4979.92 555.93 1.17% -1561.89 -3.28% 567.07 1.19%

朝阳科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200708 53.99 0.43% -2684.64 -4847.32 -2446.15 -6.13% -1244.17 -3.12% 1005.68 2.52%
20200707 53.76 3.92% 423.97 289.52 -892.79 -1.63% 299.32 0.55% 1017.44 1.85%
20200706 51.73 3.17% 3180.45 -28.90 2483.05 7.39% 478.61 1.42% 218.79 0.65%
20200703 50.14 -2.07% -4277.00 -1946.39 -2096.11 -8.11% -2366.59 -9.16% 185.70 0.72%
20200702 51.20 -2.61% -4176.47 -2012.01 -1895.32 -6.27% -1809.98 -5.99% -471.17 -1.56%
20200701 52.57 5.80% 4466.73 1473.30 2690.69 6.31% 1701.49 3.99% 74.55 0.17%
20200630 49.69 0.69% -545.84 -3306.97 -1211.21 -3.74% 11.13 0.03% 654.24 2.02%
20200629 49.35 1.50% 1195.48 -2325.63 565.56 2.38% 155.10 0.65% 474.82 2.00%
20200624 48.62 -2.47% -5493.65 -1938.77 -2161.73 -8.00% -3070.13 -11.36% -261.79 -0.97%
20200623 49.85 2.61% 3708.89 -3563.67 1589.99 4.00% 1356.71 3.41% 762.19 1.92%
20200622 48.58 -1.98% -3496.14 -7007.29 -2089.58 -6.81% -1968.94 -6.42% 562.38 1.83%
20200619 49.56 0.32% 144.26 -10562.59 -229.87 -0.57% -374.97 -0.93% 749.10 1.85%
20200618 49.40 0.92% 1213.39 -10729.94 952.42 2.69% 127.45 0.36% 133.52 0.38%
20200617 48.95 -4.62% -6423.49 -9273.96 -3786.63 -10.67% -3125.23 -8.80% 488.37 1.38%
20200616 51.32 -0.19% -2923.56 -6674.73 -1853.63 -5.04% -1590.14 -4.32% 520.21 1.41%
20200615 51.42 -4.23% -9137.78 -8518.71 -5644.88 -10.66% -3593.58 -6.79% 100.68 0.19%
20200612 53.69 6.04% -34.90 -8515.55 -397.22 -0.60% 22.68 0.03% 339.64 0.51%
20200611 50.63 6.77% 3545.44 -3675.71 2408.40 3.95% 340.25 0.56% 796.79 1.31%
20200610 47.42 -0.15% -399.49 -8191.60 -1187.40 -1.85% -301.49 -0.47% 1089.40 1.69%
20200609 47.49 3.26% -5438.24 -10787.19 -3697.61 -7.36% -1441.59 -2.87% -299.04 -0.60%
20200608 45.99 -1.25% -8206.05 -7032.74 -5641.72 -7.31% -3521.74 -4.56% 957.41 1.24%
20200605 46.57 9.99% 3499.53 1311.15 4442.62 8.84% 444.29 0.88% -1387.38 -2.76%
20200604 42.34 -2.96% -4299.31 -4094.97 -2107.49 -6.42% -2009.05 -6.12% -182.77 -0.56%
20200603 43.63 -2.94% -5078.64 -4789.63 -3782.99 -6.27% -2212.09 -3.67% 916.44 1.52%
20200602 44.95 10.01% -1495.87 -1283.31 56.84 0.15% -598.07 -1.62% -954.64 -2.58%
20200601 40.86 6.13% 4072.98 -784.22 2702.17 7.92% 1338.57 3.92% 32.24 0.09%
20200529 38.50 -0.67% -1086.11 368.00 -963.50 -3.56% -600.85 -2.22% 478.24 1.77%
20200528 38.76 -7.41% -5662.68 -8469.56 -2802.15 -7.92% -2068.91 -5.85% -791.62 -2.24%
20200527 41.86 7.33% 948.69 -6060.95 -276.67 -0.56% 625.06 1.27% 600.30 1.22%
20200526 39.00 -2.45% -438.89 -4979.92 555.93 1.17% -1561.89 -3.28% 567.07 1.19%