最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
北摩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 25.65 | -9.01% | -4034.83 | -2594.14 | -3266.98 | -14.19% | -104.01 | -0.45% | -663.84 | -2.88% |
| 20240424 | 28.19 | 2.81% | 2619.16 | 652.75 | 369.11 | 2.86% | 710.72 | 5.51% | 1539.33 | 11.93% |
| 20240423 | 27.42 | 0.07% | -272.27 | 409.81 | -226.98 | -2.29% | -194.63 | -1.96% | 149.34 | 1.50% |
| 20240422 | 27.40 | 0.70% | -62.51 | 347.12 | -64.29 | -0.54% | 214.68 | 1.80% | -212.90 | -1.79% |
| 20240419 | 27.21 | 2.37% | -588.19 | 778.09 | 595.00 | 4.33% | 121.28 | 0.88% | -1304.47 | -9.49% |
| 20240418 | 26.58 | 2.67% | 1156.12 | 178.35 | -20.09 | -0.19% | 534.35 | 5.04% | 641.86 | 6.05% |
| 20240417 | 25.89 | 4.44% | 819.50 | -243.84 | 126.17 | 1.51% | 431.58 | 5.16% | 261.75 | 3.13% |
| 20240416 | 24.79 | -5.78% | -1886.76 | -319.64 | -289.67 | -2.92% | -839.16 | -8.47% | -757.93 | -7.65% |
| 20240415 | 26.31 | -0.11% | 451.59 | -48.77 | 366.68 | 3.18% | 463.28 | 4.02% | -378.37 | -3.28% |
| 20240412 | 26.34 | -1.24% | -527.12 | -870.25 | -4.74 | -0.07% | -309.27 | -4.46% | -213.11 | -3.07% |
| 20240411 | 26.67 | -2.06% | -1390.66 | -1002.14 | -442.28 | -6.59% | -544.28 | -8.10% | -404.10 | -6.02% |
| 20240410 | 27.23 | -1.55% | -267.77 | -572.84 | 50.37 | 0.64% | -458.46 | -5.86% | 140.32 | 1.79% |
| 20240409 | 27.66 | 0.29% | 724.49 | -1197.69 | -18.80 | -0.25% | 401.77 | 5.35% | 341.52 | 4.55% |
| 20240408 | 27.58 | -3.97% | -1511.35 | 6.26 | -454.80 | -4.38% | -569.14 | -5.48% | -487.41 | -4.69% |
| 20240403 | 28.72 | -1.95% | -1434.62 | 1204.38 | -136.63 | -1.11% | -694.60 | -5.65% | -603.39 | -4.91% |
| 20240402 | 29.29 | 0.10% | -2017.60 | 1380.91 | -12.98 | -0.07% | -577.00 | -3.21% | -1427.62 | -7.94% |
| 20240401 | 29.26 | -0.34% | -3357.20 | 1610.47 | -574.48 | -3.54% | -720.32 | -4.43% | -2062.40 | -12.69% |
| 20240329 | 29.36 | 4.74% | 1252.22 | 2568.18 | 1185.15 | 5.43% | 82.21 | 0.38% | -15.14 | -0.07% |
| 20240328 | 28.03 | 7.52% | 1737.16 | 1032.70 | 743.32 | 4.44% | 923.57 | 5.52% | 70.27 | 0.42% |
| 20240327 | 26.07 | -4.33% | -371.32 | 0.79 | 39.90 | 0.54% | -219.70 | -2.99% | -191.52 | -2.60% |
| 20240326 | 27.25 | -0.55% | -467.78 | 67.69 | 216.58 | 2.78% | -397.64 | -5.10% | -286.72 | -3.68% |
| 20240325 | 27.40 | -3.86% | -1490.13 | -1351.71 | 383.23 | 3.64% | -814.13 | -7.73% | -1059.23 | -10.06% |
| 20240322 | 28.50 | -3.00% | -2049.93 | -1178.00 | -350.33 | -3.12% | -577.89 | -5.15% | -1121.71 | -10.00% |
| 20240321 | 29.38 | -0.14% | -778.60 | -832.42 | -288.59 | -2.73% | -358.74 | -3.40% | -131.27 | -1.24% |
| 20240320 | 29.42 | 0.38% | -162.71 | -889.89 | 106.80 | 1.05% | -221.38 | -2.18% | -48.13 | -0.47% |
| 20240319 | 29.31 | -0.44% | -2931.38 | -1673.28 | -1202.82 | -7.69% | -465.56 | -2.98% | -1263.00 | -8.07% |
| 20240318 | 29.44 | 2.19% | 2014.93 | -611.26 | 556.94 | 4.72% | 694.43 | 5.89% | 763.56 | 6.47% |
| 20240315 | 28.81 | 1.05% | -510.66 | -704.50 | -4.75 | -0.05% | 40.90 | 0.40% | -546.81 | -5.32% |
| 20240314 | 28.51 | -1.96% | -983.02 | -695.95 | -346.06 | -3.82% | -596.31 | -6.58% | -40.65 | -0.45% |
| 20240313 | 29.08 | -1.05% | -361.91 | -646.31 | -676.59 | -5.39% | 17.95 | 0.14% | 296.73 | 2.36% |
北摩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 25.37 | -10.00% | -7033.85 | -3243.75 | -3916.59 | -11.06% | -1462.77 | -4.13% | -1654.49 | -4.67% |
| 20240424 | 28.19 | 2.81% | 2619.16 | 652.75 | 369.11 | 2.86% | 710.72 | 5.51% | 1539.33 | 11.93% |
| 20240423 | 27.42 | 0.07% | -272.27 | 409.81 | -226.98 | -2.29% | -194.63 | -1.96% | 149.34 | 1.50% |
| 20240422 | 27.40 | 0.70% | -62.51 | 347.12 | -64.29 | -0.54% | 214.68 | 1.80% | -212.90 | -1.79% |
| 20240419 | 27.21 | 2.37% | -588.19 | 778.09 | 595.00 | 4.33% | 121.28 | 0.88% | -1304.47 | -9.49% |
| 20240418 | 26.58 | 2.67% | 1155.59 | 178.35 | -20.09 | -0.19% | 534.35 | 5.04% | 641.33 | 6.05% |
| 20240417 | 25.89 | 4.44% | 819.50 | -243.84 | 126.17 | 1.51% | 431.58 | 5.16% | 261.75 | 3.13% |
| 20240416 | 24.79 | -5.78% | -1886.76 | -319.64 | -289.67 | -2.92% | -839.16 | -8.47% | -757.93 | -7.65% |
| 20240415 | 26.31 | -0.11% | 451.59 | -48.77 | 366.68 | 3.18% | 463.28 | 4.02% | -378.37 | -3.28% |
| 20240412 | 26.34 | -1.24% | -527.65 | -870.25 | -4.74 | -0.07% | -309.27 | -4.46% | -213.64 | -3.08% |
| 20240411 | 26.67 | -2.06% | -1390.66 | -1002.14 | -442.28 | -6.59% | -544.28 | -8.10% | -404.10 | -6.02% |
| 20240410 | 27.23 | -1.55% | -243.50 | -572.84 | 50.37 | 0.64% | -434.19 | -5.55% | 140.32 | 1.79% |
| 20240409 | 27.66 | 0.29% | 724.49 | -1197.69 | -18.80 | -0.25% | 401.77 | 5.35% | 341.52 | 4.55% |
| 20240408 | 27.58 | -3.97% | -1511.35 | 6.26 | -454.80 | -4.38% | -569.14 | -5.48% | -487.41 | -4.69% |
| 20240403 | 28.72 | -1.95% | -1434.33 | 1204.38 | -136.63 | -1.11% | -694.60 | -5.65% | -603.10 | -4.90% |
| 20240402 | 29.29 | 0.10% | -2017.89 | 1380.91 | -12.98 | -0.07% | -577.00 | -3.21% | -1427.91 | -7.94% |
| 20240401 | 29.26 | -0.34% | -3356.91 | 1610.47 | -574.48 | -3.54% | -720.32 | -4.43% | -2062.11 | -12.69% |
| 20240329 | 29.36 | 4.74% | 1252.22 | 2568.18 | 1185.15 | 5.43% | 82.21 | 0.38% | -15.14 | -0.07% |
| 20240328 | 28.03 | 7.52% | 1736.89 | 1032.70 | 743.32 | 4.44% | 923.57 | 5.52% | 70.00 | 0.42% |
| 20240327 | 26.07 | -4.33% | -371.32 | 0.79 | 39.90 | 0.54% | -219.70 | -2.99% | -191.52 | -2.60% |
| 20240326 | 27.25 | -0.55% | -467.78 | 67.69 | 216.58 | 2.78% | -397.64 | -5.10% | -286.72 | -3.68% |
| 20240325 | 27.40 | -3.86% | -1490.13 | -1351.71 | 383.23 | 3.64% | -814.13 | -7.73% | -1059.23 | -10.06% |
| 20240322 | 28.50 | -3.00% | -2049.93 | -1178.00 | -350.33 | -3.12% | -577.89 | -5.15% | -1121.71 | -10.00% |
| 20240321 | 29.38 | -0.14% | -778.60 | -832.42 | -288.59 | -2.73% | -358.74 | -3.40% | -131.27 | -1.24% |
| 20240320 | 29.42 | 0.38% | -163.90 | -889.89 | 106.80 | 1.05% | -221.38 | -2.18% | -49.32 | -0.49% |
| 20240319 | 29.31 | -0.44% | -2931.38 | -1673.28 | -1202.82 | -7.69% | -465.56 | -2.98% | -1263.00 | -8.07% |
| 20240318 | 29.44 | 2.19% | 2014.93 | -611.26 | 556.94 | 4.72% | 694.43 | 5.89% | 763.56 | 6.47% |
| 20240315 | 28.81 | 1.05% | -510.66 | -704.50 | -4.75 | -0.05% | 40.90 | 0.40% | -546.81 | -5.32% |
| 20240314 | 28.51 | -1.96% | -982.44 | -695.95 | -346.06 | -3.82% | -596.31 | -6.58% | -40.07 | -0.44% |
| 20240313 | 29.08 | -1.05% | -361.32 | -646.31 | -676.59 | -5.39% | 17.95 | 0.14% | 297.32 | 2.37% |