实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京北方历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 15.26 -1.48% -774.77 -179.09 -185.66 -2.20% -430.84 -5.12% -158.27 -1.88%
20240328 15.49 5.02% 1598.06 -235.78 269.44 2.86% 454.91 4.83% 873.71 9.28%
20240327 14.75 -5.51% -1494.18 -915.99 -273.02 -3.01% -1024.78 -11.30% -196.38 -2.17%
20240326 15.61 -2.19% -1283.54 -311.22 -87.58 -1.01% -528.17 -6.11% -667.79 -7.73%
20240325 15.96 -3.56% -455.65 -514.37 97.73 1.17% -213.08 -2.55% -340.30 -4.07%
20240322 16.55 -1.19% -862.82 -620.00 -242.35 -2.57% -158.55 -1.68% -461.92 -4.90%
20240321 16.75 0.00% -1432.86 -311.64 -410.77 -4.69% -982.68 -11.22% -39.41 -0.45%
20240320 16.75 2.07% 844.87 -212.09 331.75 3.36% 439.91 4.45% 73.21 0.74%
20240319 16.41 0.31% -614.47 -385.38 -290.73 -3.03% -17.92 -0.19% -305.82 -3.18%
20240318 16.36 2.19% 1479.81 152.49 -7.90 -0.07% 549.03 5.08% 938.68 8.68%
20240315 16.01 0.88% -256.07 249.10 66.01 1.03% -8.51 -0.13% -313.57 -4.90%
20240314 15.87 -1.92% -1141.45 512.88 -311.22 -3.71% -617.78 -7.37% -212.45 -2.53%
20240313 16.18 0.62% -94.25 495.25 158.46 1.48% -402.23 -3.76% 149.52 1.40%
20240312 16.08 1.39% 285.61 203.72 247.14 3.19% -48.27 -0.62% 86.74 1.12%
20240311 15.86 1.34% 362.44 19.66 88.71 1.24% -37.20 -0.52% 310.93 4.36%
20240308 15.65 0.90% 1526.92 -433.10 329.79 4.11% 539.42 6.73% 657.71 8.20%
20240307 15.51 -2.15% -1401.57 -392.09 -328.85 -4.03% -680.40 -8.33% -392.32 -4.81%
20240306 15.85 -0.69% -209.31 50.57 -133.07 -1.85% -102.31 -1.42% 26.07 0.36%
20240305 15.96 -1.60% 376.89 -424.69 63.08 0.60% -283.40 -2.68% 597.21 5.65%
20240304 16.22 0.25% -603.82 82.63 -364.05 -3.70% -465.65 -4.73% 225.88 2.29%
20240301 16.18 1.83% 1104.37 369.31 370.80 3.01% 337.55 2.74% 396.02 3.21%
20240229 15.89 5.51% 1176.79 420.36 113.81 0.92% 719.80 5.84% 343.18 2.78%
20240228 15.06 -6.63% -2100.52 241.71 -608.33 -3.35% -1208.23 -6.66% -283.96 -1.56%
20240227 16.13 4.13% 1907.86 931.26 570.40 4.78% 711.76 5.97% 625.70 5.24%
20240226 15.49 -0.83% -416.71 324.96 -77.37 -0.64% -456.45 -3.77% 117.11 0.97%
20240223 15.62 3.51% 61.42 112.99 421.85 3.38% -298.81 -2.40% -61.62 -0.49%
20240222 15.09 3.07% 996.63 -214.36 -64.84 -0.50% 274.12 2.10% 787.35 6.04%
20240221 14.64 1.31% 943.63 -202.34 81.22 0.75% 336.07 3.10% 526.34 4.85%
20240220 14.45 -0.96% -212.52 23.51 -35.90 -0.44% 78.35 0.96% -254.97 -3.12%
20240219 14.59 1.60% -1336.09 -303.52 -289.34 -2.02% -356.06 -2.48% -690.69 -4.82%

京北方历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 15.26 -1.48% -774.77 -179.09 -185.66 -2.20% -430.84 -5.12% -158.27 -1.88%
20240328 15.49 5.02% 1598.22 -235.78 269.44 2.86% 454.91 4.83% 873.87 9.28%
20240327 14.75 -5.51% -1494.18 -915.99 -273.02 -3.01% -1024.78 -11.30% -196.38 -2.17%
20240326 15.61 -2.19% -1282.90 -311.22 -87.58 -1.01% -528.17 -6.11% -667.15 -7.72%
20240325 15.96 -3.56% -455.65 -514.37 97.73 1.17% -213.08 -2.55% -340.30 -4.07%
20240322 16.55 -1.19% -862.66 -620.00 -242.35 -2.57% -158.55 -1.68% -461.76 -4.90%
20240321 16.75 0.00% -1432.86 -311.64 -410.77 -4.69% -982.68 -11.22% -39.41 -0.45%
20240320 16.75 2.07% 844.87 -212.09 331.75 3.36% 439.91 4.45% 73.21 0.74%
20240319 16.41 0.31% -614.47 -385.38 -290.73 -3.03% -17.92 -0.19% -305.82 -3.18%
20240318 16.36 2.19% 1479.81 152.49 -7.90 -0.07% 549.03 5.08% 938.68 8.68%
20240315 16.01 0.88% -256.07 249.10 66.01 1.03% -8.51 -0.13% -313.57 -4.90%
20240314 15.87 -1.92% -1141.45 512.88 -311.22 -3.71% -617.78 -7.37% -212.45 -2.53%
20240313 16.18 0.62% -93.92 495.25 158.46 1.48% -402.23 -3.76% 149.85 1.40%
20240312 16.08 1.39% 285.77 203.72 247.14 3.19% -48.27 -0.62% 86.90 1.12%
20240311 15.86 1.34% 362.44 19.66 88.71 1.24% -37.20 -0.52% 310.93 4.36%
20240308 15.65 0.90% 1526.92 -433.10 329.79 4.11% 539.42 6.73% 657.71 8.20%
20240307 15.51 -2.15% -1401.57 -392.09 -328.85 -4.03% -680.40 -8.33% -392.32 -4.81%
20240306 15.85 -0.69% -209.31 50.57 -133.07 -1.85% -102.31 -1.42% 26.07 0.36%
20240305 15.96 -1.60% 376.89 -424.69 63.08 0.60% -283.40 -2.68% 597.21 5.65%
20240304 16.22 0.25% -603.82 82.63 -364.05 -3.70% -465.65 -4.73% 225.88 2.29%
20240301 16.18 1.83% 1104.37 369.31 370.80 3.01% 337.55 2.74% 396.02 3.21%
20240229 15.89 5.51% 1176.79 420.36 113.81 0.92% 719.80 5.84% 343.18 2.78%
20240228 15.06 -6.63% -2100.37 241.71 -608.33 -3.35% -1208.23 -6.66% -283.81 -1.56%
20240227 16.13 4.13% 1907.86 931.26 570.40 4.78% 711.76 5.97% 625.70 5.24%
20240226 15.49 -0.83% -416.71 324.96 -77.37 -0.64% -456.45 -3.77% 117.11 0.97%
20240223 15.62 3.51% 61.10 112.99 421.85 3.38% -298.81 -2.40% -61.94 -0.50%
20240222 15.09 3.07% 996.63 -214.36 -64.84 -0.50% 274.12 2.10% 787.35 6.04%
20240221 14.64 1.31% 950.23 -202.34 81.22 0.75% 336.07 3.10% 532.94 4.92%
20240220 14.45 -0.96% -212.52 23.51 -35.90 -0.44% 78.35 0.96% -254.97 -3.12%
20240219 14.59 1.60% -1336.09 -303.52 -289.34 -2.02% -356.06 -2.48% -690.69 -4.82%