最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开普检测历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 16.52 | -0.06% | -90.68 | -39.02 | 0.00 | 0.00% | -28.43 | -3.53% | -62.25 | -7.72% |
| 20240911 | 16.53 | 0.30% | -127.56 | -129.34 | 0.00 | 0.00% | 66.37 | 3.45% | -193.93 | -10.07% |
| 20240910 | 16.48 | 1.48% | 177.35 | -129.34 | 0.00 | 0.00% | 44.65 | 2.66% | 132.70 | 7.90% |
| 20240909 | 16.24 | 1.37% | -134.90 | -129.34 | 0.00 | 0.00% | -46.12 | -2.33% | -88.78 | -4.49% |
| 20240906 | 16.37 | -2.39% | -523.09 | -91.42 | -39.02 | -2.16% | -122.58 | -6.79% | -361.49 | -20.02% |
| 20240905 | 16.77 | 0.48% | -36.00 | -86.04 | -90.32 | -4.99% | 198.05 | 10.95% | -143.73 | -7.95% |
| 20240904 | 16.69 | -0.24% | 0.25 | -69.72 | 0.00 | 0.00% | -33.37 | -2.05% | 33.62 | 2.07% |
| 20240903 | 16.73 | -0.54% | -351.59 | -69.72 | 0.00 | 0.00% | -214.38 | -10.57% | -137.21 | -6.77% |
| 20240902 | 16.82 | 0.00% | 124.27 | -102.52 | 37.92 | 1.17% | -278.39 | -8.62% | 364.74 | 11.29% |
| 20240830 | 16.82 | 1.20% | 78.65 | -140.08 | -33.64 | -1.19% | 149.62 | 5.29% | -37.33 | -1.32% |
| 20240829 | 16.62 | 0.12% | -112.52 | -75.97 | -74.00 | -2.91% | -73.10 | -2.87% | 34.58 | 1.36% |
| 20240828 | 16.60 | 0.36% | 48.89 | -114.83 | 0.00 | 0.00% | 112.88 | 5.13% | -63.99 | -2.91% |
| 20240827 | 16.54 | -0.78% | -86.19 | -114.83 | -32.80 | -1.54% | 117.69 | 5.53% | -171.08 | -8.05% |
| 20240826 | 16.67 | 3.22% | 18.75 | -82.03 | 0.36 | 0.01% | 103.21 | 3.73% | -84.82 | -3.07% |
| 20240823 | 16.15 | -0.74% | -86.32 | -47.99 | 30.47 | 1.86% | -30.72 | -1.87% | -86.07 | -5.25% |
| 20240822 | 16.27 | 0.12% | -338.46 | -78.46 | -112.86 | -4.63% | -200.45 | -8.22% | -25.15 | -1.03% |
| 20240821 | 16.25 | -0.98% | -71.12 | 34.40 | 0.00 | 0.00% | -5.39 | -0.44% | -65.73 | -5.38% |
| 20240820 | 16.41 | -1.80% | -238.56 | 59.07 | 0.00 | 0.00% | -174.51 | -9.66% | -64.05 | -3.55% |
| 20240819 | 16.71 | -0.59% | 113.84 | 137.16 | 34.40 | 1.72% | 131.09 | 6.54% | -51.65 | -2.58% |
| 20240816 | 16.81 | -0.94% | -330.87 | 88.36 | 0.00 | 0.00% | -119.31 | -6.10% | -211.56 | -10.81% |
| 20240815 | 16.97 | 0.41% | -280.73 | 146.68 | 0.00 | 0.00% | -177.92 | -6.76% | -102.81 | -3.91% |
| 20240814 | 16.90 | -2.42% | -625.58 | 105.81 | 24.67 | 0.79% | -347.46 | -11.18% | -302.79 | -9.74% |
| 20240813 | 17.32 | 0.70% | 377.13 | 186.23 | 78.09 | 1.86% | 38.04 | 0.91% | 261.00 | 6.22% |
| 20240812 | 17.20 | 1.42% | -68.64 | 108.14 | -14.40 | -0.24% | 113.63 | 1.86% | -167.87 | -2.75% |
| 20240809 | 16.96 | 1.92% | 237.27 | 125.83 | 58.32 | 0.68% | -31.36 | -0.36% | 210.31 | 2.44% |
| 20240808 | 16.64 | -0.95% | -270.49 | 134.40 | -40.87 | -1.50% | -85.94 | -3.16% | -143.68 | -5.28% |
| 20240807 | 16.80 | 1.88% | 287.17 | 175.27 | 105.09 | 4.07% | 139.09 | 5.38% | 42.99 | 1.66% |
| 20240806 | 16.49 | 2.74% | 412.97 | 225.87 | 0.00 | 0.00% | 28.55 | 1.44% | 384.42 | 19.42% |
| 20240805 | 16.05 | -3.25% | -185.48 | 225.87 | 3.29 | 0.14% | -122.15 | -5.04% | -66.62 | -2.75% |
| 20240802 | 16.59 | -1.54% | 139.42 | 173.50 | 66.89 | 3.10% | -59.24 | -2.74% | 131.77 | 6.10% |
开普检测历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 16.44 | -0.54% | -215.78 | -39.02 | 0.00 | 0.00% | -89.36 | -6.33% | -126.42 | -8.96% |
| 20240911 | 16.53 | 0.30% | -127.56 | -129.34 | 0.00 | 0.00% | 66.37 | 3.45% | -193.93 | -10.07% |
| 20240910 | 16.48 | 1.48% | 177.35 | -129.34 | 0.00 | 0.00% | 44.65 | 2.66% | 132.70 | 7.90% |
| 20240909 | 16.24 | 1.37% | -134.90 | -129.34 | 0.00 | 0.00% | -46.12 | -2.33% | -88.78 | -4.49% |
| 20240906 | 16.37 | -2.39% | -523.09 | -91.42 | -39.02 | -2.16% | -122.58 | -6.79% | -361.49 | -20.02% |
| 20240905 | 16.77 | 0.48% | -36.00 | -86.04 | -90.32 | -4.99% | 198.05 | 10.95% | -143.73 | -7.95% |
| 20240904 | 16.69 | -0.24% | 0.25 | -69.72 | 0.00 | 0.00% | -33.37 | -2.05% | 33.62 | 2.07% |
| 20240903 | 16.73 | -0.54% | -351.59 | -69.72 | 0.00 | 0.00% | -214.38 | -10.57% | -137.21 | -6.77% |
| 20240902 | 16.82 | 0.00% | 108.54 | -102.52 | 37.92 | 1.17% | -248.70 | -7.70% | 319.32 | 9.88% |
| 20240830 | 16.82 | 1.20% | 78.65 | -140.08 | -33.64 | -1.19% | 149.62 | 5.29% | -37.33 | -1.32% |
| 20240829 | 16.62 | 0.12% | -112.52 | -75.97 | -74.00 | -2.91% | -73.10 | -2.87% | 34.58 | 1.36% |
| 20240828 | 16.60 | 0.36% | 48.89 | -114.83 | 0.00 | 0.00% | 112.88 | 5.13% | -63.99 | -2.91% |
| 20240827 | 16.54 | -0.78% | -86.19 | -114.83 | -32.80 | -1.54% | 117.69 | 5.53% | -171.08 | -8.05% |
| 20240826 | 16.67 | 3.22% | 18.75 | -82.03 | 0.36 | 0.01% | 103.21 | 3.73% | -84.82 | -3.07% |
| 20240823 | 16.15 | -0.74% | -86.32 | -47.99 | 30.47 | 1.86% | -30.72 | -1.87% | -86.07 | -5.25% |
| 20240822 | 16.27 | 0.12% | -338.46 | -78.46 | -112.86 | -4.63% | -200.45 | -8.22% | -25.15 | -1.03% |
| 20240821 | 16.25 | -0.98% | -71.12 | 34.40 | 0.00 | 0.00% | -5.39 | -0.44% | -65.73 | -5.38% |
| 20240820 | 16.41 | -1.80% | -238.56 | 59.07 | 0.00 | 0.00% | -174.51 | -9.66% | -64.05 | -3.55% |
| 20240819 | 16.71 | -0.59% | 113.84 | 137.16 | 34.40 | 1.72% | 131.09 | 6.54% | -51.65 | -2.58% |
| 20240816 | 16.81 | -0.94% | -330.87 | 88.36 | 0.00 | 0.00% | -119.31 | -6.10% | -211.56 | -10.81% |
| 20240815 | 16.97 | 0.41% | -280.73 | 146.68 | 0.00 | 0.00% | -177.92 | -6.76% | -102.81 | -3.91% |
| 20240814 | 16.90 | -2.42% | -625.58 | 105.81 | 24.67 | 0.79% | -347.46 | -11.18% | -302.79 | -9.74% |
| 20240813 | 17.32 | 0.70% | 377.13 | 186.23 | 78.09 | 1.86% | 38.04 | 0.91% | 261.00 | 6.22% |
| 20240812 | 17.20 | 1.42% | -68.64 | 108.14 | -14.40 | -0.24% | 113.63 | 1.86% | -167.87 | -2.75% |
| 20240809 | 16.96 | 1.92% | 237.27 | 125.83 | 58.32 | 0.68% | -31.36 | -0.36% | 210.31 | 2.44% |
| 20240808 | 16.64 | -0.95% | -270.49 | 134.40 | -40.87 | -1.50% | -85.94 | -3.16% | -143.68 | -5.28% |
| 20240807 | 16.80 | 1.88% | 287.17 | 175.27 | 105.09 | 4.07% | 139.09 | 5.38% | 42.99 | 1.66% |
| 20240806 | 16.49 | 2.74% | 412.97 | 225.87 | 0.00 | 0.00% | 28.55 | 1.44% | 384.42 | 19.42% |
| 20240805 | 16.05 | -3.25% | -185.48 | 225.87 | 3.29 | 0.14% | -122.15 | -5.04% | -66.62 | -2.75% |
| 20240802 | 16.59 | -1.54% | 139.42 | 173.50 | 66.89 | 3.10% | -59.24 | -2.74% | 131.77 | 6.10% |