最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开普检测历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 20.23 | 0.90% | -196.70 | 73.29 | 0.00 | 0.00% | -51.64 | -6.51% | -145.06 | -18.29% |
| 20240417 | 20.05 | 9.98% | 300.19 | 103.69 | 157.34 | 7.41% | 29.95 | 1.41% | 112.90 | 5.31% |
| 20240416 | 18.23 | -9.98% | -732.64 | -93.77 | -51.04 | -1.52% | -324.30 | -9.63% | -357.30 | -10.61% |
| 20240415 | 20.25 | -8.91% | -368.81 | 6.86 | 2.24 | 0.06% | -18.00 | -0.45% | -353.05 | -8.80% |
| 20240412 | 22.23 | 0.36% | -269.98 | -43.19 | -35.25 | -2.14% | -62.64 | -3.80% | -172.09 | -10.43% |
| 20240411 | 22.15 | 0.82% | 85.81 | -56.17 | 30.40 | 1.57% | 53.18 | 2.74% | 2.23 | 0.12% |
| 20240410 | 21.97 | -2.18% | -263.43 | -77.63 | -40.12 | -2.27% | -5.88 | -0.33% | -217.43 | -12.29% |
| 20240409 | 22.46 | 1.13% | -180.57 | -69.82 | 49.59 | 3.58% | -93.91 | -6.77% | -136.25 | -9.83% |
| 20240408 | 22.21 | -4.68% | -472.75 | -79.43 | -47.81 | -2.15% | -51.11 | -2.30% | -373.83 | -16.84% |
| 20240403 | 23.30 | 0.91% | -106.19 | -86.65 | -48.23 | -3.08% | 77.07 | 4.93% | -135.03 | -8.63% |
| 20240402 | 23.09 | 1.23% | -26.46 | -89.82 | 8.94 | 0.47% | -93.75 | -4.94% | 58.35 | 3.07% |
| 20240401 | 22.81 | -0.31% | 117.01 | -98.76 | -32.31 | -1.28% | 127.18 | 5.04% | 22.14 | 0.88% |
| 20240329 | 22.88 | 3.95% | 477.64 | -35.97 | 39.98 | 1.63% | 305.12 | 12.44% | 132.54 | 5.41% |
| 20240328 | 22.01 | 2.32% | -78.42 | -42.20 | -55.03 | -3.50% | -2.82 | -0.18% | -20.57 | -1.31% |
| 20240327 | 21.51 | -2.45% | -466.91 | -21.23 | -51.40 | -2.87% | -136.83 | -7.63% | -278.68 | -15.53% |
| 20240326 | 22.05 | 0.55% | -61.54 | 30.17 | 0.00 | 0.00% | -32.30 | -2.08% | -29.24 | -1.88% |
| 20240325 | 21.93 | -2.01% | -199.09 | 30.17 | 30.48 | 1.80% | -73.59 | -4.35% | -155.98 | -9.23% |
| 20240322 | 22.38 | -1.97% | -152.44 | 105.08 | 33.75 | 2.17% | -128.85 | -8.28% | -57.34 | -3.68% |
| 20240321 | 22.83 | 0.57% | -131.99 | 248.50 | -34.06 | -2.22% | 4.86 | 0.32% | -102.79 | -6.69% |
| 20240320 | 22.70 | 1.07% | 371.78 | 282.56 | 0.00 | 0.00% | 117.58 | 7.72% | 254.20 | 16.69% |
| 20240319 | 22.46 | 0.99% | 66.45 | 252.24 | 0.00 | 0.00% | -22.58 | -1.29% | 89.03 | 5.10% |
| 20240318 | 22.24 | 2.82% | 604.05 | 290.26 | 105.39 | 5.36% | 211.50 | 10.76% | 287.16 | 14.61% |
| 20240315 | 21.63 | 1.50% | 147.09 | 226.80 | 177.17 | 9.55% | 49.01 | 2.64% | -79.09 | -4.27% |
| 20240314 | 21.31 | -0.98% | -173.40 | 84.51 | 0.00 | 0.00% | -34.16 | -2.07% | -139.24 | -8.44% |
| 20240313 | 21.52 | 1.03% | 48.95 | 88.98 | -30.32 | -1.78% | -10.22 | -0.60% | 89.49 | 5.27% |
| 20240312 | 21.30 | 0.71% | 156.07 | 366.20 | 38.02 | 2.16% | 59.45 | 3.38% | 58.60 | 3.33% |
| 20240311 | 21.15 | 2.67% | 220.27 | 328.18 | 41.93 | 1.81% | -97.63 | -4.21% | 275.97 | 11.90% |
| 20240308 | 20.60 | 1.38% | 240.96 | 286.25 | 34.88 | 2.24% | 87.09 | 5.58% | 118.99 | 7.63% |
| 20240307 | 20.32 | -1.93% | -391.88 | 283.46 | 4.47 | 0.18% | -152.32 | -6.00% | -244.03 | -9.62% |
| 20240306 | 20.72 | 3.08% | -30.07 | 256.41 | 246.90 | 9.74% | 92.08 | 3.63% | -369.05 | -14.56% |
开普检测历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 20.63 | 2.89% | -344.25 | 73.29 | 0.00 | 0.00% | -105.90 | -5.08% | -238.35 | -11.44% |
| 20240417 | 20.05 | 9.98% | 300.19 | 103.69 | 157.34 | 7.41% | 29.95 | 1.41% | 112.90 | 5.31% |
| 20240416 | 18.23 | -9.98% | -732.64 | -93.77 | -51.04 | -1.52% | -324.30 | -9.63% | -357.30 | -10.61% |
| 20240415 | 20.25 | -8.91% | -368.81 | 6.86 | 2.24 | 0.06% | -18.00 | -0.45% | -353.05 | -8.80% |
| 20240412 | 22.23 | 0.36% | -269.98 | -43.19 | -35.25 | -2.14% | -62.64 | -3.80% | -172.09 | -10.43% |
| 20240411 | 22.15 | 0.82% | 85.81 | -56.17 | 30.40 | 1.57% | 53.18 | 2.74% | 2.23 | 0.12% |
| 20240410 | 21.97 | -2.18% | -263.43 | -77.63 | -40.12 | -2.27% | -5.88 | -0.33% | -217.43 | -12.29% |
| 20240409 | 22.46 | 1.13% | -181.46 | -69.82 | 49.59 | 3.58% | -93.91 | -6.77% | -137.14 | -9.89% |
| 20240408 | 22.21 | -4.68% | -472.75 | -79.43 | -47.81 | -2.15% | -51.11 | -2.30% | -373.83 | -16.84% |
| 20240403 | 23.30 | 0.91% | -106.19 | -86.65 | -48.23 | -3.08% | 77.07 | 4.93% | -135.03 | -8.63% |
| 20240402 | 23.09 | 1.23% | -26.46 | -89.82 | 8.94 | 0.47% | -93.75 | -4.94% | 58.35 | 3.07% |
| 20240401 | 22.81 | -0.31% | 117.01 | -98.76 | -32.31 | -1.28% | 127.18 | 5.04% | 22.14 | 0.88% |
| 20240329 | 22.88 | 3.95% | 477.64 | -35.97 | 39.98 | 1.63% | 305.12 | 12.44% | 132.54 | 5.41% |
| 20240328 | 22.01 | 2.32% | -78.42 | -42.20 | -55.03 | -3.50% | -2.82 | -0.18% | -20.57 | -1.31% |
| 20240327 | 21.51 | -2.45% | -466.91 | -21.23 | -51.40 | -2.87% | -136.83 | -7.63% | -278.68 | -15.53% |
| 20240326 | 22.05 | 0.55% | -61.54 | 30.17 | 0.00 | 0.00% | -32.30 | -2.08% | -29.24 | -1.88% |
| 20240325 | 21.93 | -2.01% | -199.09 | 30.17 | 30.48 | 1.80% | -73.59 | -4.35% | -155.98 | -9.23% |
| 20240322 | 22.38 | -1.97% | -152.44 | 105.08 | 33.75 | 2.17% | -128.85 | -8.28% | -57.34 | -3.68% |
| 20240321 | 22.83 | 0.57% | -131.99 | 248.50 | -34.06 | -2.22% | 4.86 | 0.32% | -102.79 | -6.69% |
| 20240320 | 22.70 | 1.07% | 371.78 | 282.56 | 0.00 | 0.00% | 117.58 | 7.72% | 254.20 | 16.69% |
| 20240319 | 22.46 | 0.99% | 66.45 | 252.24 | 0.00 | 0.00% | -22.58 | -1.29% | 89.03 | 5.10% |
| 20240318 | 22.24 | 2.82% | 604.05 | 290.26 | 105.39 | 5.36% | 211.50 | 10.76% | 287.16 | 14.61% |
| 20240315 | 21.63 | 1.50% | 147.09 | 226.80 | 177.17 | 9.55% | 49.01 | 2.64% | -79.09 | -4.27% |
| 20240314 | 21.31 | -0.98% | -173.40 | 84.51 | 0.00 | 0.00% | -34.16 | -2.07% | -139.24 | -8.44% |
| 20240313 | 21.52 | 1.03% | 48.95 | 88.98 | -30.32 | -1.78% | -10.22 | -0.60% | 89.49 | 5.27% |
| 20240312 | 21.30 | 0.71% | 156.07 | 366.20 | 38.02 | 2.16% | 59.45 | 3.38% | 58.60 | 3.33% |
| 20240311 | 21.15 | 2.67% | 220.27 | 328.18 | 41.93 | 1.81% | -97.63 | -4.21% | 275.97 | 11.90% |
| 20240308 | 20.60 | 1.38% | 240.96 | 286.25 | 34.88 | 2.24% | 87.09 | 5.58% | 118.99 | 7.63% |
| 20240307 | 20.32 | -1.93% | -391.88 | 283.46 | 4.47 | 0.18% | -152.32 | -6.00% | -244.03 | -9.62% |
| 20240306 | 20.72 | 3.08% | -30.07 | 256.41 | 246.90 | 9.74% | 92.08 | 3.63% | -369.05 | -14.56% |