最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祖名股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 15.71 | -0.06% | 77.66 | -9.08 | 0.00 | 0.00% | -9.33 | -1.03% | 86.99 | 9.56% |
| 20240423 | 15.72 | 2.68% | 232.50 | 92.17 | 46.89 | 2.59% | -3.09 | -0.17% | 188.70 | 10.40% |
| 20240422 | 15.31 | 2.41% | -322.63 | 45.28 | -55.97 | -2.08% | -60.97 | -2.26% | -205.69 | -7.64% |
| 20240419 | 14.95 | -2.86% | -220.86 | 207.84 | 0.00 | 0.00% | -40.07 | -1.95% | -180.79 | -8.81% |
| 20240418 | 15.39 | -0.84% | 45.51 | 207.84 | 0.00 | 0.00% | 71.75 | 2.56% | -26.24 | -0.94% |
| 20240417 | 15.52 | 9.99% | 102.58 | 274.81 | 101.25 | 5.75% | -13.93 | -0.79% | 15.26 | 0.87% |
| 20240416 | 14.11 | -8.97% | -232.96 | 173.56 | 0.00 | 0.00% | -30.46 | -1.24% | -202.50 | -8.25% |
| 20240415 | 15.50 | -7.96% | -198.55 | 173.56 | 106.59 | 3.80% | 16.20 | 0.58% | -321.34 | -11.47% |
| 20240412 | 16.84 | -0.41% | 106.77 | 66.97 | 0.00 | 0.00% | -59.55 | -3.57% | 166.32 | 9.97% |
| 20240411 | 16.91 | -1.11% | 214.87 | 97.19 | 66.97 | 4.62% | 68.46 | 4.72% | 79.44 | 5.48% |
| 20240410 | 17.10 | -2.23% | -151.69 | 30.22 | 0.00 | 0.00% | -119.32 | -8.90% | -32.37 | -2.42% |
| 20240409 | 17.49 | 0.81% | 45.74 | 30.22 | 0.00 | 0.00% | 81.49 | 6.52% | -35.75 | -2.86% |
| 20240408 | 17.35 | -2.03% | -89.85 | 82.11 | 0.00 | 0.00% | -22.85 | -1.72% | -67.00 | -5.04% |
| 20240403 | 17.71 | -1.28% | 655.65 | 63.48 | 30.22 | 1.36% | 273.16 | 12.32% | 352.27 | 15.89% |
| 20240402 | 17.94 | 1.01% | -90.30 | 33.26 | 0.00 | 0.00% | -43.96 | -4.51% | -46.34 | -4.76% |
| 20240401 | 17.76 | 2.42% | 295.31 | 33.26 | 0.00 | 0.00% | 98.97 | 6.79% | 196.34 | 13.48% |
| 20240329 | 17.34 | 3.21% | 342.47 | 32.43 | 51.89 | 3.74% | 125.10 | 9.02% | 165.48 | 11.93% |
| 20240328 | 16.80 | -0.47% | 166.81 | 10.80 | -18.63 | -0.97% | -26.06 | -1.36% | 211.50 | 11.05% |
| 20240327 | 16.88 | -2.26% | -438.68 | 29.43 | 0.00 | 0.00% | -66.18 | -3.63% | -372.50 | -20.44% |
| 20240326 | 17.27 | 2.98% | -10.59 | 29.43 | 0.00 | 0.00% | 109.81 | 5.35% | -120.40 | -5.87% |
| 20240325 | 16.77 | -1.93% | -659.06 | 29.43 | -0.83 | -0.05% | -296.14 | -16.80% | -362.09 | -20.55% |
| 20240322 | 17.10 | -1.78% | -144.93 | 30.26 | 30.26 | 2.35% | -71.89 | -5.59% | -103.30 | -8.04% |
| 20240321 | 17.41 | 0.64% | 12.41 | 0.00 | 0.00 | 0.00% | -65.43 | -5.05% | 77.84 | 6.01% |
| 20240320 | 17.30 | 1.05% | 346.49 | -38.31 | 0.00 | 0.00% | 142.61 | 9.48% | 203.88 | 13.55% |
| 20240319 | 17.12 | 0.18% | 301.15 | -38.31 | 0.00 | 0.00% | 76.86 | 5.03% | 224.29 | 14.67% |
| 20240318 | 17.09 | 1.48% | 199.99 | 137.95 | 0.00 | 0.00% | 16.15 | 1.32% | 183.84 | 15.04% |
| 20240315 | 16.84 | 2.18% | 209.54 | 185.19 | 0.00 | 0.00% | -0.96 | -0.07% | 210.50 | 16.11% |
| 20240314 | 16.48 | -1.08% | -103.58 | 185.19 | -38.31 | -3.30% | -99.12 | -8.55% | 33.85 | 2.92% |
| 20240313 | 16.66 | -1.36% | -108.44 | 223.50 | 0.00 | 0.00% | -46.83 | -3.24% | -61.61 | -4.26% |
| 20240312 | 16.89 | 3.37% | 745.12 | 223.50 | 176.26 | 7.22% | 229.30 | 9.40% | 339.56 | 13.92% |
祖名股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 15.82 | 0.64% | 95.83 | -9.08 | 0.00 | 0.00% | -22.20 | -1.61% | 118.03 | 8.57% |
| 20240423 | 15.72 | 2.68% | 232.50 | 92.17 | 46.89 | 2.59% | -3.09 | -0.17% | 188.70 | 10.40% |
| 20240422 | 15.31 | 2.41% | -322.63 | 45.28 | -55.97 | -2.08% | -60.97 | -2.26% | -205.69 | -7.64% |
| 20240419 | 14.95 | -2.86% | -220.86 | 207.84 | 0.00 | 0.00% | -40.07 | -1.95% | -180.79 | -8.81% |
| 20240418 | 15.39 | -0.84% | 45.51 | 207.84 | 0.00 | 0.00% | 71.75 | 2.56% | -26.24 | -0.94% |
| 20240417 | 15.52 | 9.99% | 102.58 | 274.81 | 101.25 | 5.75% | -13.93 | -0.79% | 15.26 | 0.87% |
| 20240416 | 14.11 | -8.97% | -232.96 | 173.56 | 0.00 | 0.00% | -30.46 | -1.24% | -202.50 | -8.25% |
| 20240415 | 15.50 | -7.96% | -198.71 | 173.56 | 106.59 | 3.80% | 16.20 | 0.58% | -321.50 | -11.47% |
| 20240412 | 16.84 | -0.41% | 106.77 | 66.97 | 0.00 | 0.00% | -59.55 | -3.57% | 166.32 | 9.97% |
| 20240411 | 16.91 | -1.11% | 214.87 | 97.19 | 66.97 | 4.62% | 68.46 | 4.72% | 79.44 | 5.48% |
| 20240410 | 17.10 | -2.23% | -151.00 | 30.22 | 0.00 | 0.00% | -119.32 | -8.90% | -31.68 | -2.36% |
| 20240409 | 17.49 | 0.81% | 45.74 | 30.22 | 0.00 | 0.00% | 81.49 | 6.52% | -35.75 | -2.86% |
| 20240408 | 17.35 | -2.03% | -89.85 | 82.11 | 0.00 | 0.00% | -22.85 | -1.72% | -67.00 | -5.04% |
| 20240403 | 17.71 | -1.28% | 655.65 | 63.48 | 30.22 | 1.36% | 273.16 | 12.32% | 352.27 | 15.89% |
| 20240402 | 17.94 | 1.01% | -90.30 | 33.26 | 0.00 | 0.00% | -43.96 | -4.51% | -46.34 | -4.76% |
| 20240401 | 17.76 | 2.42% | 295.31 | 33.26 | 0.00 | 0.00% | 98.97 | 6.79% | 196.34 | 13.48% |
| 20240329 | 17.34 | 3.21% | 342.47 | 32.43 | 51.89 | 3.74% | 125.10 | 9.02% | 165.48 | 11.93% |
| 20240328 | 16.80 | -0.47% | 166.81 | 10.80 | -18.63 | -0.97% | -26.06 | -1.36% | 211.50 | 11.05% |
| 20240327 | 16.88 | -2.26% | -438.68 | 29.43 | 0.00 | 0.00% | -66.18 | -3.63% | -372.50 | -20.44% |
| 20240326 | 17.27 | 2.98% | -10.59 | 29.43 | 0.00 | 0.00% | 109.81 | 5.35% | -120.40 | -5.87% |
| 20240325 | 16.77 | -1.93% | -659.06 | 29.43 | -0.83 | -0.05% | -296.14 | -16.80% | -362.09 | -20.55% |
| 20240322 | 17.10 | -1.78% | -144.93 | 30.26 | 30.26 | 2.35% | -71.89 | -5.59% | -103.30 | -8.04% |
| 20240321 | 17.41 | 0.64% | 12.41 | 0.00 | 0.00 | 0.00% | -65.43 | -5.05% | 77.84 | 6.01% |
| 20240320 | 17.30 | 1.05% | 346.49 | -38.31 | 0.00 | 0.00% | 142.61 | 9.48% | 203.88 | 13.55% |
| 20240319 | 17.12 | 0.18% | 301.15 | -38.31 | 0.00 | 0.00% | 76.86 | 5.03% | 224.29 | 14.67% |
| 20240318 | 17.09 | 1.48% | 199.99 | 137.95 | 0.00 | 0.00% | 16.15 | 1.32% | 183.84 | 15.04% |
| 20240315 | 16.84 | 2.18% | 209.54 | 185.19 | 0.00 | 0.00% | -0.96 | -0.07% | 210.50 | 16.11% |
| 20240314 | 16.48 | -1.08% | -103.58 | 185.19 | -38.31 | -3.30% | -99.12 | -8.55% | 33.85 | 2.92% |
| 20240313 | 16.66 | -1.36% | -108.44 | 223.50 | 0.00 | 0.00% | -46.83 | -3.24% | -61.61 | -4.26% |
| 20240312 | 16.89 | 3.37% | 745.12 | 223.50 | 176.26 | 7.22% | 229.30 | 9.40% | 339.56 | 13.92% |