实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

苏常柴B历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 2.21 -1.78% -10.53 108.14 0.00 0.00% -3.78 -16.90% -6.75 -30.14%
20220923 2.25 0.00% -12.10 108.14 0.00 0.00% -8.76 -63.64% -3.34 -24.26%
20220922 2.25 -0.88% -8.69 108.14 0.00 0.00% -5.40 -45.03% -3.29 -27.42%
20220921 2.27 0.00% 0.51 108.14 0.00 0.00% 3.71 27.70% -3.20 -23.90%
20220920 2.27 1.79% 133.28 108.14 108.14 54.97% 31.93 16.23% -6.79 -3.45%
20220919 2.23 1.36% 25.06 0.00 0.00 0.00% 23.26 46.42% 1.80 3.60%
20220916 2.20 -0.45% -6.34 0.00 0.00 0.00% -5.90 -40.39% -0.44 -3.01%
20220915 2.21 0.45% -11.97 0.00 0.00 0.00% -6.97 -33.78% -5.00 -24.20%
20220914 2.20 -1.79% -17.72 0.00 0.00 0.00% -13.06 -44.82% -4.66 -15.99%
20220913 2.24 0.00% -3.54 0.00 0.00 0.00% -2.21 -58.73% -1.33 -35.33%
20220909 2.24 0.45% -5.47 0.00 0.00 0.00% -4.46 -38.26% -1.01 -8.66%
20220908 2.23 0.00% 0.36 0.00 0.00 0.00% 2.23 42.08% -1.87 -35.20%
20220907 2.23 -0.45% -9.02 0.00 0.00 0.00% -4.88 -50.17% -4.14 -42.50%
20220906 2.24 0.90% -1.52 0.00 0.00 0.00% -2.22 -15.47% 0.70 4.86%
20220905 2.22 0.00% -2.08 0.00 0.00 0.00% -2.20 -74.01% 0.12 3.89%
20220902 2.22 0.00% -1.39 0.00 0.00 0.00% -2.41 -66.79% 1.02 28.33%
20220901 2.22 -0.45% -0.24 0.00 0.00 0.00% 0.00 0.00% -0.24 -15.50%
20220831 2.23 0.00% -9.82 0.00 0.00 0.00% -4.89 -37.85% -4.93 -38.19%
20220830 2.23 0.00% -0.82 -39.69 0.00 0.00% 0.00 0.00% -0.82 -34.43%
20220829 2.23 0.45% 0.05 -39.69 0.00 0.00% 0.00 0.00% 0.05 0.55%
20220826 2.22 -0.45% -5.78 -39.69 0.00 0.00% -2.99 -33.81% -2.79 -31.50%
20220825 2.23 0.90% -7.11 -39.69 0.00 0.00% -7.53 -54.50% 0.42 3.01%
20220824 2.21 -2.64% -46.34 -39.69 -39.69 -46.25% -1.11 -1.29% -5.54 -6.45%
20220823 2.27 0.44% -12.09 0.00 0.00 0.00% -6.11 -44.69% -5.98 -43.73%
20220822 2.26 -0.44% -1.78 0.00 0.00 0.00% -3.89 -22.70% 2.11 12.28%
20220819 2.27 -0.44% -11.58 0.00 0.00 0.00% -7.94 -27.70% -3.64 -12.71%
20220818 2.28 -0.44% 5.47 0.00 0.00 0.00% 2.63 9.32% 2.84 10.05%
20220817 2.29 0.88% 16.07 0.00 0.00 0.00% 8.96 24.66% 7.11 19.59%
20220816 2.27 -0.44% 7.65 0.00 0.00 0.00% 7.32 26.32% 0.33 1.17%
20220815 2.28 0.88% 0.85 0.00 0.00 0.00% -1.21 -3.43% 2.06 5.87%

苏常柴B历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 2.21 -1.78% -10.53 108.14 0.00 0.00% -3.78 -16.90% -6.75 -30.14%
20220923 2.25 0.00% -12.10 108.14 0.00 0.00% -8.76 -63.64% -3.34 -24.26%
20220922 2.25 -0.88% -8.69 108.14 0.00 0.00% -5.40 -45.03% -3.29 -27.42%
20220921 2.27 0.00% 0.51 108.14 0.00 0.00% 3.71 27.70% -3.20 -23.90%
20220920 2.27 1.79% 133.28 108.14 108.14 54.97% 31.93 16.23% -6.79 -3.45%
20220919 2.23 1.36% 25.06 0.00 0.00 0.00% 23.26 46.42% 1.80 3.60%
20220916 2.20 -0.45% -6.34 0.00 0.00 0.00% -5.90 -40.39% -0.44 -3.01%
20220915 2.21 0.45% -11.97 0.00 0.00 0.00% -6.97 -33.78% -5.00 -24.20%
20220914 2.20 -1.79% -17.72 0.00 0.00 0.00% -13.06 -44.82% -4.66 -15.99%
20220913 2.24 0.00% -3.54 0.00 0.00 0.00% -2.21 -58.73% -1.33 -35.33%
20220909 2.24 0.45% -5.47 0.00 0.00 0.00% -4.46 -38.26% -1.01 -8.66%
20220908 2.23 0.00% 0.36 0.00 0.00 0.00% 2.23 42.08% -1.87 -35.20%
20220907 2.23 -0.45% -9.02 0.00 0.00 0.00% -4.88 -50.17% -4.14 -42.50%
20220906 2.24 0.90% -1.52 0.00 0.00 0.00% -2.22 -15.47% 0.70 4.86%
20220905 2.22 0.00% -2.08 0.00 0.00 0.00% -2.20 -74.01% 0.12 3.89%
20220902 2.22 0.00% -1.39 0.00 0.00 0.00% -2.41 -66.79% 1.02 28.33%
20220901 2.22 -0.45% -0.24 0.00 0.00 0.00% 0.00 0.00% -0.24 -15.50%
20220831 2.23 0.00% -9.82 0.00 0.00 0.00% -4.89 -37.85% -4.93 -38.19%
20220830 2.23 0.00% -0.82 -39.69 0.00 0.00% 0.00 0.00% -0.82 -34.43%
20220829 2.23 0.45% 0.05 -39.69 0.00 0.00% 0.00 0.00% 0.05 0.55%
20220826 2.22 -0.45% -5.78 -39.69 0.00 0.00% -2.99 -33.81% -2.79 -31.50%
20220825 2.23 0.90% -7.11 -39.69 0.00 0.00% -7.53 -54.50% 0.42 3.01%
20220824 2.21 -2.64% -46.34 -39.69 -39.69 -46.25% -1.11 -1.29% -5.54 -6.45%
20220823 2.27 0.44% -12.09 0.00 0.00 0.00% -6.11 -44.69% -5.98 -43.73%
20220822 2.26 -0.44% -1.78 0.00 0.00 0.00% -3.89 -22.70% 2.11 12.28%
20220819 2.27 -0.44% -11.58 0.00 0.00 0.00% -7.94 -27.70% -3.64 -12.71%
20220818 2.28 -0.44% 5.47 0.00 0.00 0.00% 2.63 9.32% 2.84 10.05%
20220817 2.29 0.88% 16.07 0.00 0.00 0.00% 8.96 24.66% 7.11 19.59%
20220816 2.27 -0.44% 7.65 0.00 0.00 0.00% 7.32 26.32% 0.33 1.17%
20220815 2.28 0.88% 0.85 0.00 0.00 0.00% -1.21 -3.43% 2.06 5.87%