最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
张裕B历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250418 | 8.03 | 5.24% | -170.16 | 24.33 | 24.33 | 1.40% | 84.65 | 4.88% | -279.14 | -16.09% |
| 20250417 | 7.63 | 0.13% | 24.35 | 0.00 | 0.00 | 0.00% | 2.79 | 1.88% | 21.56 | 14.48% |
| 20250416 | 7.62 | 0.13% | -1.53 | 0.00 | 0.00 | 0.00% | -6.59 | -11.06% | 5.06 | 8.49% |
| 20250415 | 7.61 | -0.13% | -15.34 | 0.00 | 0.00 | 0.00% | -13.51 | -15.45% | -1.83 | -2.09% |
| 20250414 | 7.62 | -0.26% | -13.59 | 0.00 | 0.00 | 0.00% | 6.64 | 7.47% | -20.23 | -22.76% |
| 20250411 | 7.64 | 0.26% | 23.73 | 0.00 | 0.00 | 0.00% | 48.48 | 47.63% | -24.75 | -24.32% |
| 20250410 | 7.62 | 0.26% | -61.72 | 0.00 | 0.00 | 0.00% | -28.03 | -20.16% | -33.69 | -24.22% |
| 20250409 | 7.60 | 0.53% | 56.25 | 0.00 | 0.00 | 0.00% | 70.02 | 33.48% | -13.77 | -6.58% |
| 20250408 | 7.56 | 2.16% | 48.10 | 0.00 | 0.00 | 0.00% | -3.03 | -1.05% | 51.13 | 17.66% |
| 20250407 | 7.40 | -4.64% | -141.23 | 0.00 | 0.00 | 0.00% | -73.34 | -19.06% | -67.89 | -17.65% |
| 20250403 | 7.76 | 0.65% | -19.16 | 0.00 | 0.00 | 0.00% | -23.38 | -25.23% | 4.22 | 4.56% |
| 20250402 | 7.71 | 0.00% | 1.33 | 0.00 | 0.00 | 0.00% | 16.07 | 19.51% | -14.74 | -17.90% |
| 20250401 | 7.71 | 1.05% | 3.61 | 0.00 | 0.00 | 0.00% | -14.33 | -14.41% | 17.94 | 18.03% |
| 20250331 | 7.63 | -0.65% | 7.58 | 0.00 | 0.00 | 0.00% | 16.36 | 22.15% | -8.78 | -11.88% |
| 20250328 | 7.68 | 0.52% | 8.70 | 0.00 | 0.00 | 0.00% | 25.11 | 20.40% | -16.41 | -13.33% |
| 20250327 | 7.64 | -0.52% | -13.34 | 0.00 | 0.00 | 0.00% | 15.91 | 12.84% | -29.25 | -23.61% |
| 20250326 | 7.68 | 0.26% | 10.46 | 0.00 | 0.00 | 0.00% | 1.53 | 2.07% | 8.93 | 12.05% |
| 20250325 | 7.66 | 0.26% | 13.57 | 0.00 | 0.00 | 0.00% | 8.07 | 10.98% | 5.50 | 7.48% |
| 20250324 | 7.64 | -2.18% | -118.43 | 0.00 | 0.00 | 0.00% | -123.78 | -41.14% | 5.35 | 1.78% |
| 20250321 | 7.81 | -0.38% | -78.37 | 0.00 | 0.00 | 0.00% | -24.68 | -9.82% | -53.69 | -21.36% |
| 20250320 | 7.84 | -0.51% | -64.54 | 0.00 | 0.00 | 0.00% | -35.52 | -20.87% | -29.02 | -17.05% |
| 20250319 | 7.88 | -0.51% | -15.09 | 0.00 | 0.00 | 0.00% | -7.09 | -7.53% | -8.00 | -8.50% |
| 20250318 | 7.92 | -0.25% | 16.85 | 0.00 | 0.00 | 0.00% | -22.56 | -7.09% | 39.41 | 12.39% |
| 20250317 | 7.94 | 1.53% | 52.93 | 0.00 | 0.00 | 0.00% | 16.13 | 9.84% | 36.80 | 22.43% |
| 20250314 | 7.82 | 1.43% | 17.36 | 0.00 | 0.00 | 0.00% | 12.49 | 10.04% | 4.87 | 3.91% |
| 20250313 | 7.71 | -0.26% | 16.06 | 0.00 | 0.00 | 0.00% | 24.59 | 17.44% | -8.53 | -6.05% |
| 20250312 | 7.73 | -0.39% | -46.45 | 0.00 | 0.00 | 0.00% | -46.43 | -35.98% | -0.02 | -0.02% |
| 20250311 | 7.76 | 0.00% | -30.86 | -42.33 | 0.00 | 0.00% | -19.46 | -24.74% | -11.40 | -14.48% |
| 20250310 | 7.76 | -0.13% | -8.84 | -42.33 | 0.00 | 0.00% | -19.22 | -15.56% | 10.38 | 8.40% |
| 20250307 | 7.77 | -0.77% | -51.43 | -42.33 | 0.00 | 0.00% | -41.40 | -26.19% | -10.03 | -6.35% |
张裕B历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250418 | 8.03 | 5.24% | -170.16 | 24.33 | 24.33 | 1.40% | 84.65 | 4.88% | -279.14 | -16.09% |
| 20250417 | 7.63 | 0.13% | 24.35 | 0.00 | 0.00 | 0.00% | 2.79 | 1.88% | 21.56 | 14.48% |
| 20250416 | 7.62 | 0.13% | -1.53 | 0.00 | 0.00 | 0.00% | -6.59 | -11.06% | 5.06 | 8.49% |
| 20250415 | 7.61 | -0.13% | -15.34 | 0.00 | 0.00 | 0.00% | -13.51 | -15.45% | -1.83 | -2.09% |
| 20250414 | 7.62 | -0.26% | -13.59 | 0.00 | 0.00 | 0.00% | 6.64 | 7.47% | -20.23 | -22.76% |
| 20250411 | 7.64 | 0.26% | 23.73 | 0.00 | 0.00 | 0.00% | 48.48 | 47.63% | -24.75 | -24.32% |
| 20250410 | 7.62 | 0.26% | -61.72 | 0.00 | 0.00 | 0.00% | -28.03 | -20.16% | -33.69 | -24.22% |
| 20250409 | 7.60 | 0.53% | 56.25 | 0.00 | 0.00 | 0.00% | 70.02 | 33.48% | -13.77 | -6.58% |
| 20250408 | 7.56 | 2.16% | 48.10 | 0.00 | 0.00 | 0.00% | -3.03 | -1.05% | 51.13 | 17.66% |
| 20250407 | 7.40 | -4.64% | -141.23 | 0.00 | 0.00 | 0.00% | -73.34 | -19.06% | -67.89 | -17.65% |
| 20250403 | 7.76 | 0.65% | -19.16 | 0.00 | 0.00 | 0.00% | -23.38 | -25.23% | 4.22 | 4.56% |
| 20250402 | 7.71 | 0.00% | 1.33 | 0.00 | 0.00 | 0.00% | 16.07 | 19.51% | -14.74 | -17.90% |
| 20250401 | 7.71 | 1.05% | 3.61 | 0.00 | 0.00 | 0.00% | -14.33 | -14.41% | 17.94 | 18.03% |
| 20250331 | 7.63 | -0.65% | 7.58 | 0.00 | 0.00 | 0.00% | 16.36 | 22.15% | -8.78 | -11.88% |
| 20250328 | 7.68 | 0.52% | 8.70 | 0.00 | 0.00 | 0.00% | 25.11 | 20.40% | -16.41 | -13.33% |
| 20250327 | 7.64 | -0.52% | -13.34 | 0.00 | 0.00 | 0.00% | 15.91 | 12.84% | -29.25 | -23.61% |
| 20250326 | 7.68 | 0.26% | 10.46 | 0.00 | 0.00 | 0.00% | 1.53 | 2.07% | 8.93 | 12.05% |
| 20250325 | 7.66 | 0.26% | 13.57 | 0.00 | 0.00 | 0.00% | 8.07 | 10.98% | 5.50 | 7.48% |
| 20250324 | 7.64 | -2.18% | -118.43 | 0.00 | 0.00 | 0.00% | -123.78 | -41.14% | 5.35 | 1.78% |
| 20250321 | 7.81 | -0.38% | -78.37 | 0.00 | 0.00 | 0.00% | -24.68 | -9.82% | -53.69 | -21.36% |
| 20250320 | 7.84 | -0.51% | -64.54 | 0.00 | 0.00 | 0.00% | -35.52 | -20.87% | -29.02 | -17.05% |
| 20250319 | 7.88 | -0.51% | -15.09 | 0.00 | 0.00 | 0.00% | -7.09 | -7.53% | -8.00 | -8.50% |
| 20250318 | 7.92 | -0.25% | 16.85 | 0.00 | 0.00 | 0.00% | -22.56 | -7.09% | 39.41 | 12.39% |
| 20250317 | 7.94 | 1.53% | 52.93 | 0.00 | 0.00 | 0.00% | 16.13 | 9.84% | 36.80 | 22.43% |
| 20250314 | 7.82 | 1.43% | 17.36 | 0.00 | 0.00 | 0.00% | 12.49 | 10.04% | 4.87 | 3.91% |
| 20250313 | 7.71 | -0.26% | 16.06 | 0.00 | 0.00 | 0.00% | 24.59 | 17.44% | -8.53 | -6.05% |
| 20250312 | 7.73 | -0.39% | -46.45 | 0.00 | 0.00 | 0.00% | -46.43 | -35.98% | -0.02 | -0.02% |
| 20250311 | 7.76 | 0.00% | -30.86 | -42.33 | 0.00 | 0.00% | -19.46 | -24.74% | -11.40 | -14.48% |
| 20250310 | 7.76 | -0.13% | -8.84 | -42.33 | 0.00 | 0.00% | -19.22 | -15.56% | 10.38 | 8.40% |
| 20250307 | 7.77 | -0.77% | -51.43 | -42.33 | 0.00 | 0.00% | -41.40 | -26.19% | -10.03 | -6.35% |