实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

张裕B历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240220 8.93 0.56% 57.73 120.12 30.50 2.80% 118.76 10.89% -91.53 -8.39%
20240219 8.88 4.10% -157.80 120.97 89.62 4.95% -70.56 -3.89% -176.86 -9.76%
20240216 0.00 -% 1.70 -23.00 0.00 -% 112.55 -% -110.85 -%
20240208 8.53 2.90% 1.70 -54.65 0.00 0.00% 112.55 13.50% -110.85 -13.30%
20240207 8.29 1.10% -61.02 -222.47 0.00 0.00% -1.53 -0.24% -59.49 -9.19%
20240206 8.20 6.36% -139.61 -222.47 31.35 1.72% 205.18 11.27% -376.14 -20.66%
20240205 7.71 -2.65% -311.12 -253.82 -54.35 -6.94% -118.31 -15.11% -138.46 -17.68%
20240202 7.92 -0.75% -161.22 -199.47 -31.65 -5.00% -139.90 -22.11% 10.33 1.63%
20240201 7.98 -2.56% -332.78 -167.82 -167.82 -20.25% -99.37 -11.99% -65.59 -7.91%
20240131 8.19 -0.73% -110.92 0.00 0.00 0.00% -37.70 -11.30% -73.22 -21.96%
20240130 8.25 -1.20% -45.43 0.00 0.00 0.00% -15.98 -8.79% -29.45 -16.20%
20240129 8.35 -0.71% -174.71 0.00 0.00 0.00% -118.09 -33.64% -56.62 -16.13%
20240126 8.41 -0.36% -32.74 -108.89 0.00 0.00% -21.13 -10.63% -11.61 -5.84%
20240125 8.44 1.56% -240.10 -150.19 0.00 0.00% -138.08 -20.89% -102.02 -15.44%
20240124 8.31 1.59% 6.30 -343.84 0.00 0.00% 8.11 2.76% -1.81 -0.62%
20240123 8.18 0.37% 87.81 -435.88 0.00 0.00% 66.94 24.64% 20.87 7.68%
20240122 8.15 -1.93% -403.30 -505.45 -108.89 -18.00% -158.79 -26.25% -135.62 -22.42%
20240119 8.31 -0.36% -396.07 -396.56 -41.30 -7.73% -234.78 -43.97% -119.99 -22.47%
20240118 8.34 -1.30% -367.13 -355.26 -193.65 -22.64% -118.51 -13.85% -54.97 -6.43%
20240117 8.45 -1.63% -375.27 -161.61 -92.04 -14.91% -165.30 -26.78% -117.93 -19.10%
20240116 8.59 -1.04% -182.74 -69.57 -69.57 -19.03% -85.60 -23.42% -27.57 -7.54%
20240115 8.68 -0.12% 22.38 -20.70 0.00 0.00% 37.70 16.30% -15.32 -6.62%
20240112 8.69 -0.23% -20.36 -281.78 0.00 0.00% -8.77 -7.01% -11.59 -9.26%
20240111 8.71 1.28% -2.80 -391.59 0.00 0.00% 31.65 20.05% -34.45 -21.82%
20240110 8.60 -1.49% -193.97 -520.88 0.00 0.00% -110.07 -34.98% -83.90 -26.66%
20240109 8.73 0.23% -180.61 -625.63 -20.70 -3.12% -35.80 -5.40% -124.11 -18.71%
20240108 8.71 -1.91% -353.26 -710.83 -261.08 -42.95% 8.88 1.46% -101.06 -16.63%
20240105 8.88 0.91% -239.32 -449.75 -109.81 -15.88% -28.45 -4.12% -101.06 -14.62%
20240104 8.80 0.92% -173.91 -339.94 -129.29 -20.95% 11.79 1.91% -56.41 -9.14%
20240103 8.72 0.23% -200.03 -210.65 -104.75 -24.80% 6.27 1.48% -101.55 -24.04%

张裕B历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240220 8.93 0.56% 57.73 120.12 30.50 2.80% 118.76 10.89% -91.53 -8.39%
20240219 8.88 4.10% -157.80 120.97 89.62 4.95% -70.56 -3.89% -176.86 -9.76%
20240216 0.00 -% 1.70 -23.00 0.00 -% 112.55 -% -110.85 -%
20240208 8.53 2.90% 1.70 -54.65 0.00 0.00% 112.55 13.50% -110.85 -13.30%
20240207 8.29 1.10% -61.02 -222.47 0.00 0.00% -1.53 -0.24% -59.49 -9.19%
20240206 8.20 6.36% -139.61 -222.47 31.35 1.72% 205.18 11.27% -376.14 -20.66%
20240205 7.71 -2.65% -311.12 -253.82 -54.35 -6.94% -118.31 -15.11% -138.46 -17.68%
20240202 7.92 -0.75% -161.22 -199.47 -31.65 -5.00% -139.90 -22.11% 10.33 1.63%
20240201 7.98 -2.56% -332.78 -167.82 -167.82 -20.25% -99.37 -11.99% -65.59 -7.91%
20240131 8.19 -0.73% -110.92 0.00 0.00 0.00% -37.70 -11.30% -73.22 -21.96%
20240130 8.25 -1.20% -45.43 0.00 0.00 0.00% -15.98 -8.79% -29.45 -16.20%
20240129 8.35 -0.71% -174.71 0.00 0.00 0.00% -118.09 -33.64% -56.62 -16.13%
20240126 8.41 -0.36% -32.74 -108.89 0.00 0.00% -21.13 -10.63% -11.61 -5.84%
20240125 8.44 1.56% -240.10 -150.19 0.00 0.00% -138.08 -20.89% -102.02 -15.44%
20240124 8.31 1.59% 6.30 -343.84 0.00 0.00% 8.11 2.76% -1.81 -0.62%
20240123 8.18 0.37% 87.81 -435.88 0.00 0.00% 66.94 24.64% 20.87 7.68%
20240122 8.15 -1.93% -403.30 -505.45 -108.89 -18.00% -158.79 -26.25% -135.62 -22.42%
20240119 8.31 -0.36% -396.07 -396.56 -41.30 -7.73% -234.78 -43.97% -119.99 -22.47%
20240118 8.34 -1.30% -367.13 -355.26 -193.65 -22.64% -118.51 -13.85% -54.97 -6.43%
20240117 8.45 -1.63% -375.27 -161.61 -92.04 -14.91% -165.30 -26.78% -117.93 -19.10%
20240116 8.59 -1.04% -182.74 -69.57 -69.57 -19.03% -85.60 -23.42% -27.57 -7.54%
20240115 8.68 -0.12% 22.38 -20.70 0.00 0.00% 37.70 16.30% -15.32 -6.62%
20240112 8.69 -0.23% -20.36 -281.78 0.00 0.00% -8.77 -7.01% -11.59 -9.26%
20240111 8.71 1.28% -2.80 -391.59 0.00 0.00% 31.65 20.05% -34.45 -21.82%
20240110 8.60 -1.49% -193.97 -520.88 0.00 0.00% -110.07 -34.98% -83.90 -26.66%
20240109 8.73 0.23% -180.61 -625.63 -20.70 -3.12% -35.80 -5.40% -124.11 -18.71%
20240108 8.71 -1.91% -353.26 -710.83 -261.08 -42.95% 8.88 1.46% -101.06 -16.63%
20240105 8.88 0.91% -239.32 -449.75 -109.81 -15.88% -28.45 -4.12% -101.06 -14.62%
20240104 8.80 0.92% -173.91 -339.94 -129.29 -20.95% 11.79 1.91% -56.41 -9.14%
20240103 8.72 0.23% -200.03 -210.65 -104.75 -24.80% 6.27 1.48% -101.55 -24.04%