实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

特锐德历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 19.18 1.21% 381.34 -2575.26 106.15 1.08% 203.12 2.07% 72.07 0.74%
20240328 18.95 0.64% 589.64 -2509.83 -188.71 -0.83% 136.75 0.60% 641.60 2.84%
20240327 18.83 -4.17% -996.41 -3790.30 -806.31 -3.41% -235.68 -1.00% 45.58 0.19%
20240326 19.65 0.67% -1065.80 -5620.69 -808.88 -3.66% 358.63 1.62% -615.55 -2.79%
20240325 19.52 -1.66% -1822.23 -7272.67 -877.51 -5.09% -254.57 -1.48% -690.15 -4.00%
20240322 19.85 -0.75% -272.18 -4863.78 171.58 0.87% -604.83 -3.07% 161.07 0.82%
20240321 20.00 -1.38% -2324.00 -4942.50 -1469.18 -6.53% -1203.83 -5.35% 349.01 1.55%
20240320 20.28 -0.49% -2416.60 -3969.03 -2636.70 -9.66% -1999.86 -7.33% 2219.96 8.14%
20240319 20.38 -1.88% -3704.55 -741.16 -2460.86 -10.04% -929.05 -3.79% -314.64 -1.28%
20240318 20.77 1.91% 3328.70 -1663.05 1531.38 4.35% 223.18 0.63% 1574.14 4.47%
20240315 20.38 0.05% -1264.41 -3475.91 92.86 0.42% -1192.71 -5.45% -164.56 -0.75%
20240314 20.37 -0.88% -2881.97 -2601.88 -495.71 -2.14% -581.20 -2.51% -1805.06 -7.81%
20240313 20.55 0.49% -65.88 -5020.91 591.17 2.08% -1565.37 -5.51% 908.32 3.20%
20240312 20.45 -1.40% -4796.50 -6011.36 -3382.75 -10.50% -840.06 -2.61% -573.69 -1.78%
20240311 20.74 3.03% -1650.04 -3859.22 -281.48 -0.71% -137.58 -0.35% -1230.98 -3.09%
20240308 20.13 1.26% 2526.04 -6472.28 966.89 4.34% 16.26 0.07% 1542.89 6.92%
20240307 19.88 -3.12% -6393.00 -5050.19 -2914.74 -8.78% -2050.00 -6.18% -1428.26 -4.30%
20240306 20.52 1.33% -63.33 -414.04 -399.28 -1.05% 463.87 1.22% -127.92 -0.34%
20240305 20.25 0.25% 772.78 -1250.71 -1230.61 -3.84% -953.39 -2.98% 2956.78 9.23%
20240304 20.20 -1.17% -4717.94 1368.83 -2894.54 -5.86% -855.20 -1.73% -968.20 -1.96%
20240301 20.44 2.92% -685.61 4304.24 2388.98 3.41% 676.28 0.97% -3750.87 -5.36%
20240229 19.86 5.25% 6334.28 1755.45 1721.41 4.24% 1657.28 4.08% 2955.59 7.27%
20240228 18.87 -3.18% -3751.13 -293.89 -1235.95 -3.39% -1085.89 -2.98% -1429.29 -3.92%
20240227 19.49 1.72% 437.46 3.66 1388.93 5.44% -76.86 -0.30% -874.61 -3.42%
20240226 19.16 -0.10% 659.93 -1478.19 40.87 0.14% 693.92 2.41% -74.86 -0.26%
20240223 19.18 -0.21% 53.59 -1262.42 -159.81 -0.73% 138.10 0.63% 75.30 0.35%
20240222 19.22 0.00% -564.01 -243.30 -327.93 -1.69% 1260.21 6.48% -1496.29 -7.69%
20240221 19.22 -0.31% -1532.58 273.99 -938.40 -3.49% -245.90 -0.91% -348.28 -1.29%
20240220 19.28 -1.03% 945.45 3423.21 -92.92 -0.46% 876.77 4.36% 161.60 0.80%
20240219 19.48 0.31% 1252.55 2443.86 256.64 0.83% 796.71 2.59% 199.20 0.65%

特锐德历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 19.31 1.90% 1081.93 -2549.39 132.02 0.90% 502.81 3.42% 447.10 3.04%
20240328 18.95 0.64% 589.64 -2509.83 -188.71 -0.83% 136.75 0.60% 641.60 2.84%
20240327 18.83 -4.17% -997.93 -3790.30 -806.31 -3.41% -235.68 -1.00% 44.06 0.19%
20240326 19.65 0.67% -1066.00 -5620.69 -808.88 -3.66% 358.63 1.62% -615.75 -2.79%
20240325 19.52 -1.66% -1822.23 -7272.67 -877.51 -5.09% -254.57 -1.48% -690.15 -4.00%
20240322 19.85 -0.75% -272.18 -4863.78 171.58 0.87% -604.83 -3.07% 161.07 0.82%
20240321 20.00 -1.38% -2324.00 -4942.50 -1469.18 -6.53% -1203.83 -5.35% 349.01 1.55%
20240320 20.28 -0.49% -2416.60 -3969.03 -2636.70 -9.66% -1999.86 -7.33% 2219.96 8.14%
20240319 20.38 -1.88% -3704.55 -741.16 -2460.86 -10.04% -929.05 -3.79% -314.64 -1.28%
20240318 20.77 1.91% 3328.49 -1663.05 1531.38 4.35% 223.18 0.63% 1573.93 4.47%
20240315 20.38 0.05% -1264.41 -3475.91 92.86 0.42% -1192.71 -5.45% -164.56 -0.75%
20240314 20.37 -0.88% -2881.97 -2601.88 -495.71 -2.14% -581.20 -2.51% -1805.06 -7.81%
20240313 20.55 0.49% -65.88 -5020.91 591.17 2.08% -1565.37 -5.51% 908.32 3.20%
20240312 20.45 -1.40% -4796.50 -6011.36 -3382.75 -10.50% -840.06 -2.61% -573.69 -1.78%
20240311 20.74 3.03% -1650.04 -3859.22 -281.48 -0.71% -137.58 -0.35% -1230.98 -3.09%
20240308 20.13 1.26% 2526.04 -6472.28 966.89 4.34% 16.26 0.07% 1542.89 6.92%
20240307 19.88 -3.12% -6393.21 -5050.19 -2914.74 -8.78% -2050.00 -6.18% -1428.47 -4.30%
20240306 20.52 1.33% -63.33 -414.04 -399.28 -1.05% 463.87 1.22% -127.92 -0.34%
20240305 20.25 0.25% 772.58 -1250.71 -1230.61 -3.84% -953.39 -2.98% 2956.58 9.23%
20240304 20.20 -1.17% -4717.94 1368.83 -2894.54 -5.86% -855.20 -1.73% -968.20 -1.96%
20240301 20.44 2.92% -685.61 4304.24 2388.98 3.41% 676.28 0.97% -3750.87 -5.36%
20240229 19.86 5.25% 6334.28 1755.45 1721.41 4.24% 1657.28 4.08% 2955.59 7.27%
20240228 18.87 -3.18% -3751.13 -293.89 -1235.95 -3.39% -1085.89 -2.98% -1429.29 -3.92%
20240227 19.49 1.72% 1824.68 3.66 1388.93 5.44% -76.86 -0.30% 512.61 2.01%
20240226 19.16 -0.10% 660.12 -1478.19 40.87 0.14% 693.92 2.41% -74.67 -0.26%
20240223 19.18 -0.21% 50.91 -1262.42 -159.81 -0.73% 138.10 0.63% 72.62 0.33%
20240222 19.22 0.00% -564.01 -243.30 -327.93 -1.69% 1260.21 6.48% -1496.29 -7.69%
20240221 19.22 -0.31% -1544.58 273.99 -938.40 -3.49% -246.10 -0.91% -360.08 -1.34%
20240220 19.28 -1.03% 945.45 3423.21 -92.92 -0.46% 876.77 4.36% 161.60 0.80%
20240219 19.48 0.31% 1252.55 2443.86 256.64 0.83% 796.71 2.59% 199.20 0.65%