最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
乐普医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260114 | 20.31 | 0.25% | -1056.22 | 18084.62 | -815.70 | -4.26% | -495.14 | -2.59% | 254.62 | 1.33% |
| 20260113 | 20.26 | -1.12% | -12383.83 | -5633.93 | -4031.38 | -1.47% | -2468.54 | -0.90% | -5883.91 | -2.15% |
| 20260112 | 20.49 | 5.35% | 23344.99 | -25067.75 | 19887.39 | 6.82% | 8827.58 | 3.03% | -5369.98 | -1.84% |
| 20260109 | 19.45 | -0.97% | -14531.71 | -24002.68 | -12473.53 | -5.61% | -6664.43 | -3.00% | 4606.25 | 2.07% |
| 20260108 | 19.64 | 5.99% | 6634.13 | -12586.19 | 15517.84 | 4.58% | -3546.63 | -1.05% | -5337.08 | -1.57% |
| 20260107 | 18.53 | -5.02% | -31904.09 | -30518.72 | -24534.25 | -8.56% | -10128.41 | -3.53% | 2758.57 | 0.96% |
| 20260106 | 19.51 | 2.85% | 8925.94 | -7623.24 | -23465.20 | -4.87% | 9747.30 | 2.02% | 22643.84 | 4.70% |
| 20260105 | 18.97 | 19.99% | 9950.09 | 15190.79 | 20952.46 | 8.02% | -1922.05 | -0.74% | -9080.32 | -3.47% |
| 20251231 | 15.81 | -0.44% | -1464.96 | 783.69 | -1057.04 | -5.08% | -638.98 | -3.07% | 231.06 | 1.11% |
| 20251230 | 15.88 | -1.37% | -2570.04 | 52.56 | -2414.69 | -7.63% | -782.90 | -2.47% | 627.55 | 1.98% |
| 20251229 | 16.10 | -0.86% | -5278.35 | 2048.24 | -1638.77 | -6.27% | -869.11 | -3.32% | -2770.47 | -10.60% |
| 20251226 | 16.24 | -0.31% | -922.39 | 1174.66 | -651.17 | -2.37% | -1951.03 | -7.10% | 1679.81 | 6.12% |
| 20251225 | 16.29 | 2.58% | 11998.15 | 1265.10 | 6545.36 | 15.96% | 1833.08 | 4.47% | 3619.71 | 8.83% |
| 20251224 | 15.88 | 0.25% | -255.61 | -5429.17 | -1788.17 | -9.54% | -495.87 | -2.65% | 2028.43 | 10.82% |
| 20251223 | 15.84 | 0.13% | 734.69 | -4002.26 | -419.01 | -2.20% | 125.77 | 0.66% | 1027.93 | 5.40% |
| 20251222 | 15.82 | -0.44% | -2111.29 | -3908.59 | -2512.35 | -12.60% | -627.39 | -3.15% | 1028.45 | 5.16% |
| 20251219 | 15.89 | 1.08% | 3084.29 | -1968.92 | -560.73 | -2.29% | 569.88 | 2.33% | 3075.14 | 12.56% |
| 20251218 | 15.72 | -0.25% | 2312.85 | -3285.91 | -148.91 | -0.52% | 738.18 | 2.57% | 1723.58 | 6.00% |
| 20251217 | 15.76 | 1.81% | -252.39 | -4617.00 | -361.26 | -0.94% | -854.36 | -2.22% | 963.23 | 2.51% |
| 20251216 | 15.48 | 0.39% | 2243.08 | -4371.50 | -325.34 | -1.42% | 111.38 | 0.49% | 2457.04 | 10.75% |
| 20251215 | 15.42 | -0.64% | 491.79 | -4912.10 | -572.68 | -3.42% | 100.80 | 0.60% | 963.67 | 5.76% |
| 20251212 | 15.52 | 0.26% | -3761.02 | -5085.55 | -1877.72 | -6.43% | -3052.71 | -10.45% | 1169.41 | 4.00% |
| 20251211 | 15.48 | -1.02% | -4024.23 | -3236.87 | -1480.00 | -8.08% | -2013.37 | -10.99% | -530.86 | -2.90% |
| 20251210 | 15.64 | -0.64% | -2059.77 | -1630.05 | -115.76 | -0.67% | -252.10 | -1.45% | -1691.91 | -9.74% |
| 20251209 | 15.74 | -0.94% | -3763.67 | -2589.36 | -865.94 | -5.38% | -1100.67 | -6.84% | -1797.06 | -11.16% |
| 20251208 | 15.89 | 0.38% | -639.42 | -4142.12 | -746.13 | -4.07% | -50.69 | -0.28% | 157.40 | 0.86% |
| 20251205 | 15.83 | 1.09% | 859.20 | -3767.14 | -29.04 | -0.15% | -421.79 | -2.18% | 1310.03 | 6.76% |
| 20251204 | 15.66 | -0.89% | -205.62 | -3865.87 | 126.82 | 0.60% | -727.64 | -3.46% | 395.20 | 1.88% |
| 20251203 | 15.80 | 0.38% | -850.93 | -4569.45 | -1075.07 | -5.23% | -41.09 | -0.20% | 265.23 | 1.29% |
| 20251202 | 15.74 | -1.62% | -4471.77 | -3977.84 | -2418.70 | -14.23% | -1717.25 | -10.10% | -335.82 | -1.98% |
乐普医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260114 | 21.06 | 3.95% | 12755.23 | 27777.56 | 8877.24 | 4.88% | 2425.92 | 1.33% | 1452.07 | 0.80% |
| 20260113 | 20.26 | -1.12% | -12383.83 | -5633.93 | -4031.38 | -1.47% | -2468.54 | -0.90% | -5883.91 | -2.15% |
| 20260112 | 20.49 | 5.35% | 23344.99 | -25067.75 | 19887.39 | 6.82% | 8827.58 | 3.03% | -5369.98 | -1.84% |
| 20260109 | 19.45 | -0.97% | -14531.71 | -24002.68 | -12473.53 | -5.61% | -6664.43 | -3.00% | 4606.25 | 2.07% |
| 20260108 | 19.64 | 5.99% | 6634.13 | -12586.19 | 15517.84 | 4.58% | -3546.63 | -1.05% | -5337.08 | -1.57% |
| 20260107 | 18.53 | -5.02% | -31904.09 | -30518.72 | -24534.25 | -8.56% | -10128.41 | -3.53% | 2758.57 | 0.96% |
| 20260106 | 19.51 | 2.85% | 8925.94 | -7623.24 | -23465.20 | -4.87% | 9747.30 | 2.02% | 22643.84 | 4.70% |
| 20260105 | 18.97 | 19.99% | 9950.09 | 15190.79 | 20952.46 | 8.02% | -1922.05 | -0.74% | -9080.32 | -3.47% |
| 20251231 | 15.81 | -0.44% | -1464.96 | 783.69 | -1057.04 | -5.08% | -638.98 | -3.07% | 231.06 | 1.11% |
| 20251230 | 15.88 | -1.37% | -2570.04 | 52.56 | -2414.69 | -7.63% | -782.90 | -2.47% | 627.55 | 1.98% |
| 20251229 | 16.10 | -0.86% | -5278.35 | 2048.24 | -1638.77 | -6.27% | -869.11 | -3.32% | -2770.47 | -10.60% |
| 20251226 | 16.24 | -0.31% | -922.39 | 1174.66 | -651.17 | -2.37% | -1951.03 | -7.10% | 1679.81 | 6.12% |
| 20251225 | 16.29 | 2.58% | 11998.15 | 1265.10 | 6545.36 | 15.96% | 1833.08 | 4.47% | 3619.71 | 8.83% |
| 20251224 | 15.88 | 0.25% | -255.61 | -5429.17 | -1788.17 | -9.54% | -495.87 | -2.65% | 2028.43 | 10.82% |
| 20251223 | 15.84 | 0.13% | 734.69 | -4002.26 | -419.01 | -2.20% | 125.77 | 0.66% | 1027.93 | 5.40% |
| 20251222 | 15.82 | -0.44% | -2111.29 | -3908.59 | -2512.35 | -12.60% | -627.39 | -3.15% | 1028.45 | 5.16% |
| 20251219 | 15.89 | 1.08% | 3084.29 | -1968.92 | -560.73 | -2.29% | 569.88 | 2.33% | 3075.14 | 12.56% |
| 20251218 | 15.72 | -0.25% | 2312.85 | -3285.91 | -148.91 | -0.52% | 738.18 | 2.57% | 1723.58 | 6.00% |
| 20251217 | 15.76 | 1.81% | -252.39 | -4617.00 | -361.26 | -0.94% | -854.36 | -2.22% | 963.23 | 2.51% |
| 20251216 | 15.48 | 0.39% | 2243.08 | -4371.50 | -325.34 | -1.42% | 111.38 | 0.49% | 2457.04 | 10.75% |
| 20251215 | 15.42 | -0.64% | 491.79 | -4912.10 | -572.68 | -3.42% | 100.80 | 0.60% | 963.67 | 5.76% |
| 20251212 | 15.52 | 0.26% | -3761.02 | -5085.55 | -1877.72 | -6.43% | -3052.71 | -10.45% | 1169.41 | 4.00% |
| 20251211 | 15.48 | -1.02% | -4024.23 | -3236.87 | -1480.00 | -8.08% | -2013.37 | -10.99% | -530.86 | -2.90% |
| 20251210 | 15.64 | -0.64% | -2059.77 | -1630.05 | -115.76 | -0.67% | -252.10 | -1.45% | -1691.91 | -9.74% |
| 20251209 | 15.74 | -0.94% | -3763.67 | -2589.36 | -865.94 | -5.38% | -1100.67 | -6.84% | -1797.06 | -11.16% |
| 20251208 | 15.89 | 0.38% | -639.42 | -4142.12 | -746.13 | -4.07% | -50.69 | -0.28% | 157.40 | 0.86% |
| 20251205 | 15.83 | 1.09% | 859.20 | -3767.14 | -29.04 | -0.15% | -421.79 | -2.18% | 1310.03 | 6.76% |
| 20251204 | 15.66 | -0.89% | -205.62 | -3865.87 | 126.82 | 0.60% | -727.64 | -3.46% | 395.20 | 1.88% |
| 20251203 | 15.80 | 0.38% | -850.93 | -4569.45 | -1075.07 | -5.23% | -41.09 | -0.20% | 265.23 | 1.29% |
| 20251202 | 15.74 | -1.62% | -4471.77 | -3977.84 | -2418.70 | -14.23% | -1717.25 | -10.10% | -335.82 | -1.98% |