实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

乐普医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 29.87 -0.30% -17808.35 4716.65 -11923.16 -9.07% -4814.07 -3.66% -1071.12 -0.81%
20210122 29.96 4.87% 22636.66 17476.03 15189.89 7.97% 6533.98 3.43% 912.79 0.48%
20210121 28.57 0.42% -4519.18 -9931.47 -5060.10 -4.75% -1319.31 -1.24% 1860.23 1.75%
20210120 28.45 -0.18% -4406.31 -10894.05 -3047.33 -3.60% -1067.27 -1.26% -291.71 -0.35%
20210119 28.50 2.93% 9621.70 -21638.46 9557.35 10.94% 1450.30 1.66% -1385.95 -1.59%
20210118 27.69 0.62% 1627.89 -28373.54 836.22 1.71% 1005.90 2.06% -214.23 -0.44%
20210115 27.52 -2.48% -18554.48 -35561.81 -12217.61 -17.38% -7050.28 -10.03% 713.41 1.02%
20210114 28.22 -0.18% -3539.74 -4028.39 -6022.68 -8.15% -285.46 -0.39% 2768.40 3.75%
20210113 28.27 -1.46% -18139.85 -12905.61 -13791.74 -17.36% -4988.79 -6.28% 640.68 0.81%
20210112 28.69 2.35% 2366.33 -4882.28 2822.27 2.51% -218.87 -0.19% -237.07 -0.21%
20210111 28.03 -0.46% -8269.41 4055.78 -6352.05 -5.86% -1121.81 -1.03% -795.55 -0.73%
20210108 28.16 5.90% 25714.05 4955.19 19315.81 13.95% 4567.70 3.30% 1830.54 1.32%
20210107 26.59 -2.85% -19274.42 -18073.43 -14899.90 -19.01% -4641.44 -5.92% 266.92 0.34%
20210106 27.37 -1.40% -5300.89 -4470.53 -5768.41 -6.59% -1047.44 -1.20% 1514.96 1.73%
20210105 27.76 3.70% 14672.94 3897.00 11760.33 10.14% 3660.06 3.15% -747.45 -0.64%
20210104 26.77 -1.51% -16734.88 -8831.81 -5452.64 -6.53% -6569.74 -7.87% -4712.50 -5.65%
20201231 27.18 0.55% -3055.21 -9288.16 -3712.81 -6.22% -214.80 -0.36% 872.40 1.46%
20201230 27.03 0.71% -2301.79 -19484.10 -1297.00 -2.57% -487.42 -0.96% -517.37 -1.02%
20201229 26.84 1.36% 2740.75 -27706.78 2599.12 5.32% 102.58 0.21% 39.05 0.08%
20201228 26.48 0.68% -2590.66 -42648.91 -968.48 -1.84% -1413.84 -2.69% -208.34 -0.40%
20201225 26.30 -1.28% -7463.65 -37076.50 -5908.99 -11.01% -991.31 -1.85% -563.35 -1.05%
20201224 26.64 -3.06% -14243.57 -37749.67 -13908.75 -18.71% -2985.32 -4.02% 2650.50 3.57%
20201223 27.48 -1.54% -9642.23 -17633.95 -9519.68 -12.70% -2862.86 -3.82% 2740.31 3.65%
20201222 27.91 -2.82% -18684.06 -10857.92 -12343.01 -11.83% -5929.50 -5.68% -411.55 -0.39%
20201221 28.72 1.63% 2257.38 4973.20 4603.93 7.34% -2113.23 -3.37% -233.32 -0.37%
20201218 28.26 -1.57% -9391.98 -7471.01 -6582.16 -15.24% -1937.18 -4.49% -872.64 -2.02%
20201217 28.71 2.65% 6417.81 -21069.46 6206.97 9.16% 1496.66 2.21% -1285.82 -1.90%
20201216 27.97 0.21% -2578.17 -20619.82 -2743.65 -6.59% 220.62 0.53% -55.14 -0.13%
20201215 27.91 2.57% 5142.09 -26617.82 3488.11 4.95% 3109.41 4.41% -1455.43 -2.06%
20201214 27.21 -1.84% -11610.57 -33373.88 -7840.28 -11.98% -5690.58 -8.70% 1920.29 2.94%

乐普医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 29.87 -0.30% -17809.54 4716.65 -11923.16 -9.07% -4814.07 -3.66% -1072.31 -0.82%
20210122 29.96 4.87% 22636.66 17476.03 15189.89 7.97% 6533.98 3.43% 912.79 0.48%
20210121 28.57 0.42% -4519.18 -9931.47 -5060.10 -4.75% -1319.31 -1.24% 1860.23 1.75%
20210120 28.45 -0.18% -4406.31 -10894.05 -3047.33 -3.60% -1067.27 -1.26% -291.71 -0.35%
20210119 28.50 2.93% 13425.20 -21638.46 9557.35 10.94% 1450.30 1.66% 2417.55 2.77%
20210118 27.69 0.62% 1627.89 -28373.54 836.22 1.71% 1005.90 2.06% -214.23 -0.44%
20210115 27.52 -2.48% -18554.48 -35561.81 -12217.61 -17.38% -7050.28 -10.03% 713.41 1.02%
20210114 28.22 -0.18% -3539.74 -4028.39 -6022.68 -8.15% -285.46 -0.39% 2768.40 3.75%
20210113 28.27 -1.46% -18139.85 -12905.61 -13791.74 -17.36% -4988.79 -6.28% 640.68 0.81%
20210112 28.69 2.35% 2368.86 -4882.28 2822.27 2.51% -218.87 -0.19% -234.54 -0.21%
20210111 28.03 -0.46% -8263.41 4055.78 -6352.05 -5.86% -1116.09 -1.03% -795.27 -0.73%
20210108 28.16 5.90% 25714.05 4955.19 19315.81 13.95% 4567.70 3.30% 1830.54 1.32%
20210107 26.59 -2.85% -19274.42 -18073.43 -14899.90 -19.01% -4641.44 -5.92% 266.92 0.34%
20210106 27.37 -1.40% -5300.89 -4470.53 -5768.41 -6.59% -1047.44 -1.20% 1514.96 1.73%
20210105 27.76 3.70% 14672.94 3897.00 11760.33 10.14% 3660.06 3.15% -747.45 -0.64%
20210104 26.77 -1.51% -16734.88 -8831.81 -5452.64 -6.53% -6569.74 -7.87% -4712.50 -5.65%
20201231 27.18 0.55% -3055.21 -9288.16 -3712.81 -6.22% -214.80 -0.36% 872.40 1.46%
20201230 27.03 0.71% -2301.79 -19685.34 -1297.00 -2.57% -487.42 -0.96% -517.37 -1.02%
20201229 26.84 1.36% 2740.75 -27908.02 2599.12 5.32% 102.58 0.21% 39.05 0.08%
20201228 26.48 0.68% -2590.66 -42783.79 -968.48 -1.84% -1413.84 -2.69% -208.34 -0.40%
20201225 26.30 -1.28% -7463.65 -37211.38 -5908.99 -11.01% -991.31 -1.85% -563.35 -1.05%
20201224 26.64 -3.06% -14455.99 -37884.55 -14109.99 -18.98% -2919.87 -3.93% 2573.87 3.46%
20201223 27.48 -1.54% -9642.23 -17567.59 -9519.68 -12.70% -2862.86 -3.82% 2740.31 3.65%
20201222 27.91 -2.82% -18686.96 -10791.56 -12276.65 -11.76% -5974.90 -5.72% -435.41 -0.42%
20201221 28.72 1.63% 2255.96 4973.20 4603.93 7.34% -2113.23 -3.37% -234.74 -0.37%
20201218 28.26 -1.57% -9391.98 -7471.01 -6582.16 -15.24% -1937.18 -4.49% -872.64 -2.02%
20201217 28.71 2.65% 6417.81 -21069.46 6206.97 9.16% 1496.66 2.21% -1285.82 -1.90%
20201216 27.97 0.21% -2578.17 -20619.82 -2743.65 -6.59% 220.62 0.53% -55.14 -0.13%
20201215 27.91 2.57% 5142.93 -26617.82 3488.11 4.95% 3109.41 4.41% -1454.59 -2.06%
20201214 27.21 -1.84% -11610.57 -33373.88 -7840.28 -11.98% -5690.58 -8.70% 1920.29 2.94%