实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:5564.17万元总流出:4954.07万元净额:610.10万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向:服装家纺-35313.05万同行业个股:
牧高笛(-111.29万)酷特智能(3211.27万)康隆达(395.40万)三夫户外(-972.34万)菜百股份(207.44万)奥康国际(53.58万)探路者(610.10万)际华集团(-1312.30万)*ST摩登(-228.89万)老凤祥(3378.44万)

今日主力买入前5股: 中际旭创(188578.92万)新易盛(83315.33万)工业富联(78118.38万)润泽科技(40198.21万)中科曙光(33581.67万)更多

今日主力卖出前5股:中芯国际(-41258.95万)农业银行(-47111.98万)宁德时代(-47231.06万)长江电力(-47594.55万)赛力斯(-141324.10万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -1465.92 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -7658.63 万元
    -7658.63 万元
  • 中单
  • 小单

探路者历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 6.76 0.60% 610.09 1238.37 1436.39 13.66% -270.50 -2.57% -555.80 -5.28%
20250121 6.72 -1.18% -834.17 -198.93 -237.17 -4.02% -193.41 -3.28% -403.59 -6.85%
20250120 6.80 1.95% 716.72 661.76 124.95 1.78% 350.90 5.01% 240.87 3.44%
20250117 6.67 -0.30% -130.01 365.99 -171.80 -2.59% 150.11 2.26% -108.32 -1.63%
20250116 6.69 1.06% -176.19 -974.83 86.00 1.18% -81.88 -1.12% -180.31 -2.47%
20250115 6.62 0.15% -149.27 -1860.25 -0.91 -0.01% -674.24 -8.42% 525.88 6.57%
20250114 6.61 5.09% 2368.04 -2735.70 623.52 6.31% 660.37 6.68% 1084.15 10.97%
20250113 6.29 0.96% 303.60 -3020.79 -170.82 -2.10% -114.39 -1.41% 588.81 7.24%
20250110 6.23 -4.45% -2246.12 -3042.55 -1512.62 -16.70% -617.52 -6.82% -115.98 -1.28%
20250109 6.52 -1.36% -1303.34 -1827.79 -799.42 -11.72% -423.56 -6.21% -80.36 -1.18%
20250108 6.61 -2.07% -1559.57 -663.92 -876.36 -8.61% -640.90 -6.30% -42.31 -0.42%
20250107 6.75 3.05% 1181.35 -882.83 338.43 4.43% 292.00 3.82% 550.92 7.20%
20250106 6.55 0.00% 105.92 -1699.61 -192.58 -2.50% 88.21 1.15% 210.29 2.73%
20250103 6.55 -5.89% -691.24 -540.31 -297.86 -2.27% -263.39 -2.01% -129.99 -0.99%
20250102 6.96 -0.71% -125.68 -1081.95 364.45 2.99% -241.73 -1.99% -248.40 -2.04%
20241231 7.01 -2.37% -1727.27 -2641.71 -1095.27 -11.30% -182.95 -1.89% -449.05 -4.63%
20241230 7.18 -2.05% -1598.39 -2805.57 -478.35 -6.22% -941.60 -12.25% -178.44 -2.32%
20241227 7.33 1.52% 1451.53 -6151.60 966.72 9.82% 239.09 2.43% 245.72 2.50%
20241226 7.22 -0.14% -1557.92 -7216.88 -839.50 -11.92% -601.96 -8.55% -116.46 -1.65%
20241225 7.23 -2.82% -2265.10 -7942.24 -1195.31 -11.20% -988.04 -9.26% -81.75 -0.77%
20241224 7.44 0.68% -1487.71 -8365.39 -1259.13 -9.74% 20.60 0.16% -249.18 -1.93%
20241223 7.39 -5.26% -6083.14 -11896.33 -3824.38 -14.01% -962.50 -3.52% -1296.26 -4.75%
20241220 7.80 1.30% 94.96 -7057.94 -98.56 -0.57% 73.06 0.42% 120.46 0.70%
20241219 7.70 -0.65% -3247.26 -6509.61 -1564.86 -7.19% -947.50 -4.36% -734.90 -3.38%
20241218 7.75 -2.64% -5233.66 -324.64 -1618.46 -5.61% -2391.20 -8.30% -1224.00 -4.25%
20241217 7.96 -6.35% -9172.25 1501.65 -4790.07 -10.23% -1862.02 -3.97% -2520.16 -5.38%
20241216 8.50 2.04% 3894.96 3295.25 1014.01 1.17% 1971.23 2.28% 909.72 1.05%
20241213 8.33 0.85% 1382.76 -2202.12 449.77 0.78% 166.73 0.29% 766.26 1.33%
20241212 8.26 5.90% 9425.47 -3296.38 4620.11 10.23% 2104.20 4.66% 2701.16 5.98%
20241211 7.80 1.69% 1441.12 -9733.29 207.83 1.74% -251.71 -2.11% 1485.00 12.43%

探路者历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 6.76 0.60% 610.09 1238.37 1436.39 13.66% -270.50 -2.57% -555.80 -5.28%
20250121 6.72 -1.18% -834.17 -198.93 -237.17 -4.02% -193.41 -3.28% -403.59 -6.85%
20250120 6.80 1.95% 716.72 661.76 124.95 1.78% 350.90 5.01% 240.87 3.44%
20250117 6.67 -0.30% -130.01 365.99 -171.80 -2.59% 150.11 2.26% -108.32 -1.63%
20250116 6.69 1.06% -176.19 -974.83 86.00 1.18% -81.88 -1.12% -180.31 -2.47%
20250115 6.62 0.15% -149.27 -1860.25 -0.91 -0.01% -674.24 -8.42% 525.88 6.57%
20250114 6.61 5.09% 2368.04 -2735.70 623.52 6.31% 660.37 6.68% 1084.15 10.97%
20250113 6.29 0.96% 303.60 -3020.79 -170.82 -2.10% -114.39 -1.41% 588.81 7.24%
20250110 6.23 -4.45% -2246.12 -3042.55 -1512.62 -16.70% -617.52 -6.82% -115.98 -1.28%
20250109 6.52 -1.36% -1303.34 -1827.79 -799.42 -11.72% -423.56 -6.21% -80.36 -1.18%
20250108 6.61 -2.07% -1559.57 -663.92 -876.36 -8.61% -640.90 -6.30% -42.31 -0.42%
20250107 6.75 3.05% 1181.35 -882.83 338.43 4.43% 292.00 3.82% 550.92 7.20%
20250106 6.55 0.00% 105.92 -1699.61 -192.58 -2.50% 88.21 1.15% 210.29 2.73%
20250103 6.55 -5.89% -691.24 -540.31 -297.86 -2.27% -263.39 -2.01% -129.99 -0.99%
20250102 6.96 -0.71% -125.68 -1081.95 364.45 2.99% -241.73 -1.99% -248.40 -2.04%
20241231 7.01 -2.37% -1727.27 -2641.71 -1095.27 -11.30% -182.95 -1.89% -449.05 -4.63%
20241230 7.18 -2.05% -1598.39 -2805.57 -478.35 -6.22% -941.60 -12.25% -178.44 -2.32%
20241227 7.33 1.52% 1451.53 -6151.60 966.72 9.82% 239.09 2.43% 245.72 2.50%
20241226 7.22 -0.14% -1557.92 -7216.88 -839.50 -11.92% -601.96 -8.55% -116.46 -1.65%
20241225 7.23 -2.82% -2265.10 -7942.24 -1195.31 -11.20% -988.04 -9.26% -81.75 -0.77%
20241224 7.44 0.68% -1487.71 -8365.39 -1259.13 -9.74% 20.60 0.16% -249.18 -1.93%
20241223 7.39 -5.26% -6083.14 -11896.33 -3824.38 -14.01% -962.50 -3.52% -1296.26 -4.75%
20241220 7.80 1.30% 94.96 -7057.94 -98.56 -0.57% 73.06 0.42% 120.46 0.70%
20241219 7.70 -0.65% -3247.26 -6509.61 -1564.86 -7.19% -947.50 -4.36% -734.90 -3.38%
20241218 7.75 -2.64% -5233.66 -324.64 -1618.46 -5.61% -2391.20 -8.30% -1224.00 -4.25%
20241217 7.96 -6.35% -9172.25 1501.65 -4790.07 -10.23% -1862.02 -3.97% -2520.16 -5.38%
20241216 8.50 2.04% 3894.96 3295.25 1014.01 1.17% 1971.23 2.28% 909.72 1.05%
20241213 8.33 0.85% 1382.76 -2202.12 449.77 0.78% 166.73 0.29% 766.26 1.33%
20241212 8.26 5.90% 9425.47 -3296.38 4620.11 10.23% 2104.20 4.66% 2701.16 5.98%
20241211 7.80 1.69% 1441.12 -9733.29 207.83 1.74% -251.71 -2.11% 1485.00 12.43%